POLYCAB 9000 PE (PUT) 30 June 2026 options price chart analysis Polycab India Limited

What is premium price of POLYCAB 9000 PE PUT today?: Premium of POLYCAB 9000 PE is 200.10 on 22 May 2026 PUT opened at 220.00 and traded inside a Low-High range of 182.10-220.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 9000 PUT PE today?: Open Interest of POLYCAB 9000 PE is 21750 today. This has changed 3250.00 from previous day.
What is underlying price of POLYCAB 9000 PE PUT today?: Underlying price of POLYCAB 9000 PE PUT is 9263.50 today.
What is lot size of POLYCAB 9000 PUT PE today?: Lot size of POLYCAB 9000 PUT PE is 125.00
Is POLYCAB 9000 PE PUT ITM or OTM or ATM?: POLYCAB 9000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9000 PE (PUT) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9263.50

POLYCAB PUT PE available options strikes

POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, POLYCAB PE 9500 strike, POLYCAB PE 9600 strike, POLYCAB PE 9700 strike, All CE , All PE

POLYCAB 9000 PUT PE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 9000 PE Live prices

Premium of PUT (PE) of strike 9000 is at: 200.10 on 22 May 2026
PUT opened at 220.00 and traded inside a Low-High range of 182.10-220.00 as on 22 Fri May 2026

The underlying equity is trading at 9263.50 which means that PUT of strike 9000 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9000 is 21,750

Munafa analysis POLYCAB 9000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	9263.50	200.10	220.00	220.00	182.10	-9	2,718,750	17.6%
21 Thu May	9193.50	220.70	209.05	235.00	189.30	-4	2,312,500	57.4%
20 Wed May	9199.00	230.95	270.00	320.85	224.90	-14	1,468,750	20.5%
19 Tue May	9162.50	270.00	315.00	315.05	241.65	-10	1,218,750	-14.3%
18 Mon May	9151.00	301.70	348.00	380.00	294.95	1	1,421,875	40%
15 Fri May	9152.50	298.00	275.00	317.10	275.00	7	1,015,625	47.7%

Charts for POLYCAB 9000 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis