POLYCAB 8500.00 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 8500.00 PE is trading at ₹ 323.50 on 2:24pm 04 Wed Mar 2026

Option of POLYCAB 8500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 314.81 - Current price of POLYCAB 8500.00 PE is higher than this average.
30 minute average: ₹ 328.66 - Current price of POLYCAB 8500.00 PE is lower than this average.
Hourly average: ₹ 330.09 - Current price of POLYCAB 8500.00 PE is lower than this average.
Day open: ₹ 270.95
Day range: 261.95 - 369.75
Open Interest: 43625 (43.625 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 8500.00 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8340.000 as on 04 Wed Mar 2:24pm
Day open: 8420.000 Range: 8276.500 to 8475.000

Option Price: POLYCAB PE 8500.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:24pm	323.50	43625	270.95	369.75	261.95
2:23pm	312.05	44000	270.95	369.75	261.95
2:22pm	312.05	44000	270.95	369.75	261.95
2:20pm	308.80	43750	270.95	369.75	261.95
2:19pm	308.80	43750	270.95	369.75	261.95
2:18pm	313.30	43750	270.95	369.75	261.95
2:17pm	313.30	43875	270.95	369.75	261.95
2:16pm	313.10	43875	270.95	369.75	261.95
2:15pm	321.60	43500	270.95	369.75	261.95
2:14pm	321.60	43500	270.95	369.75	261.95

option chart POLYCAB PE 8500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8500.00 PE PUT today?: Premium of POLYCAB 8500.00 PE is 226.30 on 02 Mar 2026 PUT opened at 208.25 and traded inside a Low-High range of 178.25-263.10 today. Please click here table for more current prices.
What is open interest of POLYCAB 8500.00 PUT PE today?: Open Interest of POLYCAB 8500.00 PE is 78375 today. This has changed -1000.00 from previous day.
What is underlying price of POLYCAB 8500.00 PE PUT today?: Underlying price of POLYCAB 8500.00 PE PUT is 8548.50 today.
What is lot size of POLYCAB 8500.00 PUT PE today?: Lot size of POLYCAB 8500.00 PUT PE is 125.00
Is POLYCAB 8500.00 PE PUT ITM or OTM or ATM?: POLYCAB 8500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8500.00 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8548.50

POLYCAB PUT PE available options strikes

POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, All CE , All PE

POLYCAB 8500.00 PUT PE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 8500.00 PE Live prices

Premium of PUT (PE) of strike 8500.00 is at: 226.30 on 02 Mar 2026
PUT opened at 208.25 and traded inside a Low-High range of 178.25-263.10 as on 02 Mon Mar 2026

The underlying equity is trading at 8548.50 which means that PUT of strike 8500.00 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8500.00 is 78,375

Price action analysis of 8500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	8548.50	226.30	208.25	263.10	178.25	9	9,796,875	-1.3%
27 Fri Feb	8610.50	207.35	240.05	265.50	175.15	-17	9,921,875	119%
26 Thu Feb	8506.00	251.70	325.00	325.00	243.00	-25	4,531,250	353.1%
25 Wed Feb	8348.50	338.90	435.00	435.25	309.15	-29	1,000,000	966.7%
24 Tue Feb	8120.50	482.50	499.00	515.00	480.00	-13	93,750	500%
23 Mon Feb	7974.00	560.00	560.00	560.00	560.00	-66	15,625	-%

Charts for POLYCAB 8500.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis