POLYCAB 8200.00 PE (PUT) 28 July 2026 options price chart analysis Polycab India Limited

POLYCAB 8200.00 PE is trading at ₹ on 10:35pm 18 Sat Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8862.000 as on 17 Fri Jul 3:44pm
Day open: 9169.500 Range: 8826.000 to 9170.000

Option Price: POLYCAB PE 8200.00 2026-07-28 on 18 Sat Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB PE 8200.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8200.00 PE PUT today?: Premium of POLYCAB 8200.00 PE is 10.55 on 17 Jul 2026 PUT opened at 12.00 and traded inside a Low-High range of 8.50-20.90 today. Please click here table for more current prices.
What is open interest of POLYCAB 8200.00 PUT PE today?: Open Interest of POLYCAB 8200.00 PE is 123000 today. This has changed 92625.00 from previous day.
What is underlying price of POLYCAB 8200.00 PE PUT today?: Underlying price of POLYCAB 8200.00 PE PUT is 8862.50 today.
What is lot size of POLYCAB 8200.00 PUT PE today?: Lot size of POLYCAB 8200.00 PUT PE is 125.00
Is POLYCAB 8200.00 PE PUT ITM or OTM or ATM?: POLYCAB 8200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8200.00 PE (PUT) 28 July 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8862.00

POLYCAB PUT PE available options strikes

POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, All CE , All PE

POLYCAB 8200.00 PUT PE available expiry dates

POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry

POLYCAB 8200.00 PE Live prices

Premium of PUT (PE) of strike 8200.00 is at: 10.55 on 17 Jul 2026
PUT opened at 12.00 and traded inside a Low-High range of 8.50-20.90 as on 17 Fri Jul 2026

The underlying equity is trading at 8862.00 which means that PUT of strike 8200.00 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8200.00 is 123,000

Price action analysis of 8200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	8862.00	10.55	12.00	20.90	8.50	24	15,375,000	304.9%
16 Thu Jul	9215.00	8.45	20.00	29.20	7.05	-56	3,796,875	127.1%
15 Wed Jul	9324.50	19.55	8.15	22.50	8.15	72	1,671,875	8.1%
14 Tue Jul	9532.50	11.35	20.90	23.60	11.00	-45	1,546,875	-16.1%
13 Mon Jul	9306.50	20.90	31.00	31.00	17.00	-24	1,843,750	-39.5%
10 Fri Jul	9210.50	27.70	33.20	34.30	26.00	-31	3,046,875	52.3%

Charts for POLYCAB 8200.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis