POLYCAB 8100.00 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 8100.00 PE is trading at ₹ 489.50 on 9:30am 11 Wed Mar 2026

10 minute average: ₹ 489.5 - Current price of POLYCAB 8100.00 PE is higher than this average.
30 minute average: ₹ 489.5
Hourly average: ₹ 489.5
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 33500 (33.5 K)

Munafa Value: 60 - This score indicates that the option of POLYCAB 8100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7193.500 as on 13 Fri Mar 3:45pm
Day open: 7429.500 Range: 7118.000 to 7429.500

Option Price: POLYCAB PE 8100.00 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	489.50	33500	0.00	0.00	0.00
9:28am	489.50	33500	0.00	0.00	0.00
9:27am	489.50	33500	0.00	0.00	0.00
9:26am	489.50	33500	0.00	0.00	0.00
9:25am	489.50	33500	0.00	0.00	0.00
9:24am	489.50	33500	0.00	0.00	0.00
9:23am	489.50	33500	0.00	0.00	0.00
9:22am	489.50	33500	0.00	0.00	0.00
9:21am	489.50	33500	0.00	0.00	0.00
9:20am	489.50	33500	0.00	0.00	0.00

option chart POLYCAB PE 8100.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8100.00 PE PUT today?: Premium of POLYCAB 8100.00 PE is 951.25 on 13 Mar 2026 PUT opened at 925.00 and traded inside a Low-High range of 925.00-951.25 today. Please click here table for more current prices.
What is open interest of POLYCAB 8100.00 PUT PE today?: Open Interest of POLYCAB 8100.00 PE is 30875 today. This has changed -125.00 from previous day.
What is underlying price of POLYCAB 8100.00 PE PUT today?: Underlying price of POLYCAB 8100.00 PE PUT is 7195.35 today.
What is lot size of POLYCAB 8100.00 PUT PE today?: Lot size of POLYCAB 8100.00 PUT PE is 125.00
Is POLYCAB 8100.00 PE PUT ITM or OTM or ATM?: POLYCAB 8100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8100.00 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7193.50

POLYCAB PUT PE available options strikes

POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, POLYCAB PE 7400 strike, POLYCAB PE 7500 strike, All CE , All PE

POLYCAB 8100.00 PUT PE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 8100.00 PE Live prices

Premium of PUT (PE) of strike 8100.00 is at: 951.25 on 13 Mar 2026
PUT opened at 925.00 and traded inside a Low-High range of 925.00-951.25 as on 13 Fri Mar 2026

The underlying equity is trading at 7193.50 which means that PUT of strike 8100.00 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8100.00 is 30,875

Price action analysis of 8100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	7193.50	951.25	925.00	951.25	925.00	39	3,859,375	-0.4%
12 Thu Mar	7455.00	681.65	822.85	832.00	644.95	-0	3,875,000	-5.3%
11 Wed Mar	7429.50	682.00	579.60	725.00	550.70	39	4,093,750	-2.2%
10 Tue Mar	7723.00	489.50	220.05	540.00	199.65	122	4,187,500	-19%
09 Mon Mar	8228.50	220.10	189.00	253.35	187.20	75	5,171,875	-16.2%
06 Fri Mar	8552.00	125.55	122.25	135.05	114.25	-0	6,171,875	4.2%

Charts for POLYCAB 8100.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis