POLYCAB 7800.00 PE (PUT) 24 February 2026 options price chart analysis Polycab India Limited

POLYCAB 7800.00 PE is trading at ₹ 85.15 on 3:30pm 18 Wed Feb 2026

Option of POLYCAB 7800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 84.43 - Current price of POLYCAB 7800.00 PE is higher than this average.
30 minute average: ₹ 83.97 - Current price of POLYCAB 7800.00 PE is higher than this average.
Hourly average: ₹ 88.8 - Current price of POLYCAB 7800.00 PE is lower than this average.
Day open: ₹ 118.80
Day range: 78.95 - 118.80
Open Interest: 76875 (76.875 K)

Munafa Value: 70 - This score indicates that the option of POLYCAB 7800.00 PE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7830.000 as on 18 Wed Feb 3:45pm
Day open: 7777.000 Range: 7753.500 to 7838.500

Option Price: POLYCAB PE 7800.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	85.15	76875	118.80	118.80	78.95
3:29pm	85.15	76875	118.80	118.80	78.95
3:28pm	86.60	76875	118.80	118.80	78.95
3:27pm	86.60	76875	118.80	118.80	78.95
3:26pm	86.00	77500	118.80	118.80	78.95
3:24pm	84.05	77500	118.80	118.80	78.95
3:22pm	83.30	77750	118.80	118.80	78.95
3:21pm	83.30	77750	118.80	118.80	78.95
3:20pm	82.10	78750	118.80	118.80	78.95
3:18pm	82.00	78750	118.80	118.80	78.95

option chart POLYCAB PE 7800.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7800.00 PE PUT today?: Premium of POLYCAB 7800.00 PE is 82.65 on 18 Feb 2026 PUT opened at 118.80 and traded inside a Low-High range of 78.95-118.80 today. Please click here table for more current prices.
What is open interest of POLYCAB 7800.00 PUT PE today?: Open Interest of POLYCAB 7800.00 PE is 76750 today. This has changed 19250.00 from previous day.
What is underlying price of POLYCAB 7800.00 PE PUT today?: Underlying price of POLYCAB 7800.00 PE PUT is 7829.95 today.
What is lot size of POLYCAB 7800.00 PUT PE today?: Lot size of POLYCAB 7800.00 PUT PE is 125.00
Is POLYCAB 7800.00 PE PUT ITM or OTM or ATM?: POLYCAB 7800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7800.00 PE (PUT) 24 February 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7830.00

POLYCAB PUT PE available options strikes

POLYCAB PE 7500 strike, POLYCAB PE 7600 strike, POLYCAB PE 7700 strike, POLYCAB PE 7800 strike, POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, All CE , All PE

POLYCAB 7800.00 PUT PE available expiry dates

POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry

POLYCAB 7800.00 PE Live prices

Premium of PUT (PE) of strike 7800.00 is at: 82.65 on 18 Feb 2026
PUT opened at 118.80 and traded inside a Low-High range of 78.95-118.80 as on 18 Wed Feb 2026

The underlying equity is trading at 7830.00 which means that PUT of strike 7800.00 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7800.00 is 76,750

Munafa analysis POLYCAB 7800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	7830.00	82.65	118.80	118.80	78.95	-36	9,593,750	33.5%
17 Tue Feb	7742.00	129.85	204.90	204.90	120.30	-37	7,187,500	-1.3%
16 Mon Feb	7636.00	206.60	256.80	260.25	189.00	-19	7,281,250	0.2%
13 Fri Feb	7587.50	256.80	169.95	269.35	169.95	69	7,265,625	-11.8%
12 Thu Feb	7768.00	151.85	165.05	185.00	145.00	4	8,234,375	7.8%
11 Wed Feb	7814.00	145.80	154.10	179.65	138.10	-18	7,640,625	43.4%

Charts for POLYCAB 7800.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis