POLYCAB 7600 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 7600 PE is trading at ₹ 142.00 on 9:23am 04 Mon May 2026

Option of POLYCAB 7600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 144.13 - Current price of POLYCAB 7600 PE is lower than this average.
30 minute average: ₹ 145.28 - Current price of POLYCAB 7600 PE is lower than this average.
Hourly average: ₹ 157.89 - Current price of POLYCAB 7600 PE is lower than this average.
Day open: ₹ 136.30
Day range: 136.30 - 142.00
Open Interest: 16000 (16 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 7600 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8317.000 as on 05 Tue May 2:17pm
Day open: 8347.500 Range: 8154.000 to 8347.500

Option Price: POLYCAB PE 7600 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	142.00	16000	136.30	142.00	136.30
9:22am	140.05	16250	136.30	140.05	136.30
2:26pm	144.95	15500	153.40	188.70	142.00
2:25pm	144.95	15500	153.40	188.70	142.00
2:24pm	144.95	15500	153.40	188.70	142.00
2:23pm	144.95	15500	153.40	188.70	142.00
2:22pm	144.85	15375	153.40	188.70	142.00
2:21pm	144.85	15375	153.40	188.70	142.00
2:20pm	144.85	15375	153.40	188.70	142.00
2:19pm	144.85	15375	153.40	188.70	142.00

option chart POLYCAB PE 7600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7600 PE PUT today?: Premium of POLYCAB 7600 PE is 91.00 on 04 May 2026 PUT opened at 136.30 and traded inside a Low-High range of 87.20-142.70 today. Please click here table for more current prices.
What is open interest of POLYCAB 7600 PUT PE today?: Open Interest of POLYCAB 7600 PE is 32375 today. This has changed 16125.00 from previous day.
What is underlying price of POLYCAB 7600 PE PUT today?: Underlying price of POLYCAB 7600 PE PUT is 8344.50 today.
What is lot size of POLYCAB 7600 PUT PE today?: Lot size of POLYCAB 7600 PUT PE is 125.00
Is POLYCAB 7600 PE PUT ITM or OTM or ATM?: POLYCAB 7600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7600 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8344.50

POLYCAB PUT PE available options strikes

POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, All CE , All PE

POLYCAB 7600 PUT PE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 7600 PE Live prices

Premium of PUT (PE) of strike 7600 is at: 91.00 on 04 May 2026
PUT opened at 136.30 and traded inside a Low-High range of 87.20-142.70 as on 04 Mon May 2026

The underlying equity is trading at 8344.50 which means that PUT of strike 7600 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7600 is 32,375

Munafa analysis POLYCAB 7600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	8344.50	91.00	136.30	142.70	87.20	-33	4,046,875	99.2%
30 Thu Apr	8110.50	137.30	153.40	188.70	127.75	-6	2,031,250	3.2%
29 Wed Apr	8148.50	147.05	141.30	150.45	123.30	9	1,968,750	4.1%
28 Tue Apr	8254.00	134.60	153.10	153.55	123.30	-20	1,890,625	24.7%
27 Mon Apr	8065.50	169.10	198.65	198.65	143.90	-22	1,515,625	169.4%
24 Fri Apr	8033.00	219.00	197.60	232.75	197.60	5	562,500	0%

Charts for POLYCAB 7600 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis