POLYCAB 7000.00 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 7000.00 PE is trading at ₹ 121.60 on 3:30pm 24 Tue Mar 2026

Option of POLYCAB 7000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 126.69 - Current price of POLYCAB 7000.00 PE is lower than this average.
30 minute average: ₹ 131.5 - Current price of POLYCAB 7000.00 PE is lower than this average.
Hourly average: ₹ 128.02 - Current price of POLYCAB 7000.00 PE is lower than this average.
Day open: ₹ 152.00
Day range: 89.95 - 280.75
Open Interest: 71375 (71.375 K)

Munafa Value: 10 - This score indicates that the option of POLYCAB 7000.00 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7064.500 as on 24 Tue Mar 3:45pm
Day open: 7001.500 Range: 6774.500 to 7141.000

Option Price: POLYCAB PE 7000.00 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	121.60	71375	152.00	280.75	89.95
3:29pm	121.60	71375	152.00	280.75	89.95
3:28pm	124.55	71375	152.00	280.75	89.95
3:27pm	123.00	71750	152.00	280.75	89.95
3:26pm	126.80	71750	152.00	280.75	89.95
3:25pm	130.00	71750	152.00	280.75	89.95
3:24pm	129.80	72750	152.00	280.75	89.95
3:23pm	132.00	72750	152.00	280.75	89.95
3:22pm	128.90	72750	152.00	280.75	89.95
3:21pm	128.60	73750	152.00	280.75	89.95

option chart POLYCAB PE 7000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7000.00 PE PUT today?: Premium of POLYCAB 7000.00 PE is 131.65 on 24 Mar 2026 PUT opened at 152.00 and traded inside a Low-High range of 89.95-280.75 today. Please click here table for more current prices.
What is open interest of POLYCAB 7000.00 PUT PE today?: Open Interest of POLYCAB 7000.00 PE is 70750 today. This has changed -30500.00 from previous day.
What is underlying price of POLYCAB 7000.00 PE PUT today?: Underlying price of POLYCAB 7000.00 PE PUT is 7064.45 today.
What is lot size of POLYCAB 7000.00 PUT PE today?: Lot size of POLYCAB 7000.00 PUT PE is 125.00
Is POLYCAB 7000.00 PE PUT ITM or OTM or ATM?: POLYCAB 7000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7000.00 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7064.50

POLYCAB PUT PE available options strikes

POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, POLYCAB PE 7400 strike, All CE , All PE

POLYCAB 7000.00 PUT PE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 7000.00 PE Live prices

Premium of PUT (PE) of strike 7000.00 is at: 131.65 on 24 Mar 2026
PUT opened at 152.00 and traded inside a Low-High range of 89.95-280.75 as on 24 Tue Mar 2026

The underlying equity is trading at 7064.50 which means that PUT of strike 7000.00 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7000.00 is 70,750

Price action analysis of 7000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	7064.50	131.65	152.00	280.75	89.95	-55	8,843,750	-30.1%
23 Mon Mar	6795.00	293.65	174.95	341.10	154.60	169	12,656,250	-14.8%
20 Fri Mar	7171.00	108.95	100.00	126.80	62.85	-5	14,859,375	-19.3%
19 Thu Mar	7180.00	115.60	74.75	145.00	74.40	106	18,421,875	19.6%
18 Wed Mar	7374.50	55.95	90.55	91.55	49.50	-45	15,406,250	3.2%
17 Tue Mar	7166.50	102.40	125.05	153.15	94.75	-28	14,921,875	-3.5%

Charts for POLYCAB 7000.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis