POLYCAB 6800.00 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 6800.00 PE is trading at ₹ 16.00 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 16.79 - Current price of POLYCAB 6800.00 PE is lower than this average.
30 minute average: ₹ 15.67 - Current price of POLYCAB 6800.00 PE is higher than this average.
Hourly average: ₹ 14.77 - Current price of POLYCAB 6800.00 PE is higher than this average.
Day open: ₹ 20.00
Day range: 10.35 - 24.15
Open Interest: 81250 (81.25 K)

Munafa Value: 60 - This score indicates that the option of POLYCAB 6800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6999.000 as on 22 Thu Jan 3:45pm
Day open: 7050.000 Range: 6980.500 to 7098.000

Option Price: POLYCAB PE 6800.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	81250	20.00	24.15	10.35
3:29pm	16.00	81250	20.00	24.15	10.35
3:28pm	16.15	81250	20.00	24.15	10.35
3:27pm	16.00	82125	20.00	24.15	10.35
3:26pm	17.00	82125	20.00	24.15	10.35
3:25pm	18.10	82125	20.00	24.15	10.35
3:24pm	18.10	82125	20.00	24.15	10.35
3:23pm	17.10	82500	20.00	24.15	10.35
3:22pm	16.50	82500	20.00	24.15	10.35
3:21pm	16.90	81875	20.00	24.15	10.35

option chart POLYCAB PE 6800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6800.00 PE PUT today?: Premium of POLYCAB 6800.00 PE is 30.35 on 21 Jan 2026 PUT opened at 27.00 and traded inside a Low-High range of 16.80-90.15 today. Please click here table for more current prices.
What is open interest of POLYCAB 6800.00 PUT PE today?: Open Interest of POLYCAB 6800.00 PE is 78750 today. This has changed 14125.00 from previous day.
What is underlying price of POLYCAB 6800.00 PE PUT today?: Underlying price of POLYCAB 6800.00 PE PUT is 6974.95 today.
What is lot size of POLYCAB 6800.00 PUT PE today?: Lot size of POLYCAB 6800.00 PUT PE is 125.00
Is POLYCAB 6800.00 PE PUT ITM or OTM or ATM?: POLYCAB 6800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6800.00 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6999.00

POLYCAB PUT PE available options strikes

POLYCAB PE 6700 strike, POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, All CE , All PE

POLYCAB 6800.00 PUT PE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 6800.00 PE Live prices

Premium of PUT (PE) of strike 6800.00 is at: 30.35 on 21 Jan 2026
PUT opened at 27.00 and traded inside a Low-High range of 16.80-90.15 as on 21 Wed Jan 2026

The underlying equity is trading at 6999.00 which means that PUT of strike 6800.00 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 6800.00 is 78,750

Munafa analysis POLYCAB 6800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	6999.00	30.35	27.00	90.15	16.80	76	9,843,750	21.9%
20 Tue Jan	6975.00	17.15	10.45	20.60	7.50	77	8,078,125	-51.1%
19 Mon Jan	7074.50	9.65	60.05	60.05	8.05	-89	16,531,250	68.7%
16 Fri Jan	7418.00	88.20	27.95	115.00	27.95	118	9,796,875	146.9%
14 Wed Jan	7121.50	40.35	31.95	44.90	24.15	98	3,968,750	4.1%
13 Tue Jan	7323.50	20.35	18.15	28.75	18.15	24	3,812,500	29.8%

Charts for POLYCAB 6800.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis