POLYCAB 6100.00 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 6100.00 PE is trading at ₹ on 1:11am 25 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 6100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7064.500 as on 24 Tue Mar 3:45pm
Day open: 7001.500 Range: 6774.500 to 7141.000

Option Price: POLYCAB PE 6100.00 2026-03-30 on 25 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB PE 6100.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6100.00 PE PUT today?: Premium of POLYCAB 6100.00 PE is 9.75 on 24 Mar 2026 PUT opened at 17.00 and traded inside a Low-High range of 8.05-23.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 6100.00 PUT PE today?: Open Interest of POLYCAB 6100.00 PE is 31500 today. This has changed 125.00 from previous day.
What is underlying price of POLYCAB 6100.00 PE PUT today?: Underlying price of POLYCAB 6100.00 PE PUT is 7064.45 today.
What is lot size of POLYCAB 6100.00 PUT PE today?: Lot size of POLYCAB 6100.00 PUT PE is 125.00
Is POLYCAB 6100.00 PE PUT ITM or OTM or ATM?: POLYCAB 6100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6100.00 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7064.50

POLYCAB PUT PE available options strikes

POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, POLYCAB PE 7400 strike, All CE , All PE

POLYCAB 6100.00 PUT PE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 6100.00 PE Live prices

Premium of PUT (PE) of strike 6100.00 is at: 9.75 on 24 Mar 2026
PUT opened at 17.00 and traded inside a Low-High range of 8.05-23.00 as on 24 Tue Mar 2026

The underlying equity is trading at 7064.50 which means that PUT of strike 6100.00 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 6100.00 is 31,500

Price action analysis of 6100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	7064.50	9.75	17.00	23.00	8.05	-71	3,937,500	0.4%
23 Mon Mar	6795.00	34.25	17.95	38.70	11.40	282	3,921,875	-1.6%
20 Fri Mar	7171.00	8.95	5.20	9.90	4.35	-17	3,984,375	0.4%
19 Thu Mar	7180.00	10.85	6.20	13.35	5.90	143	3,968,750	-0.4%
18 Wed Mar	7374.50	4.45	7.85	9.25	4.10	-58	3,984,375	-0.4%
17 Tue Mar	7166.50	10.65	24.15	24.15	10.00	-56	4,000,000	9.9%

Charts for POLYCAB 6100.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis