POLYCAB 9100.00 CE (CALL) 28 July 2026 options price chart analysis Polycab India Limited

POLYCAB 9100.00 CE is trading at ₹ 844.65 on 11:08am 02 Thu Jul 2026

10 minute average: ₹ 844.65 - Current price of POLYCAB 9100.00 CE is higher than this average.
30 minute average: ₹ 844.65 - Current price of POLYCAB 9100.00 CE is higher than this average.
Hourly average: ₹ 858.73 - Current price of POLYCAB 9100.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1750 (1.75 K)

Munafa Value: 60 - This score indicates that the option of POLYCAB 9100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9615.000 as on 02 Thu Jul 11:09am
Day open: 9749.000 Range: 9570.000 to 9754.000

Option Price: POLYCAB CE 9100.00 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:08am	844.65	1750	0.00	0.00	0.00
11:07am	844.65	1750	0.00	0.00	0.00
11:06am	844.65	1750	0.00	0.00	0.00
11:05am	844.65	1750	0.00	0.00	0.00
11:04am	844.65	1750	0.00	0.00	0.00
11:03am	844.65	1750	0.00	0.00	0.00
11:02am	844.65	1750	0.00	0.00	0.00
11:01am	844.65	1750	0.00	0.00	0.00
11:00am	844.65	1750	0.00	0.00	0.00
10:59am	844.65	1750	0.00	0.00	0.00

option chart POLYCAB CE 9100.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9100.00 CE CALL today?: Premium of POLYCAB 9100.00 CE is 844.65 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 9100.00 CALL CE today?: Open Interest of POLYCAB 9100.00 CE is 1750 today. This has changed 0.00 from previous day.
What is underlying price of POLYCAB 9100.00 CE CALL today?: Underlying price of POLYCAB 9100.00 CE CALL is 9713.50 today.
What is lot size of POLYCAB 9100.00 CALL CE today?: Lot size of POLYCAB 9100.00 CALL CE is 125.00
Is POLYCAB 9100.00 CE CALL ITM or OTM or ATM?: POLYCAB 9100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9100.00 CE (CALL) 28 July 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9713.50

POLYCAB CALL CE available options strikes

POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, POLYCAB CE 9800 strike, POLYCAB CE 9900 strike, POLYCAB CE 10000 strike, POLYCAB CE 10100 strike, All CE , All PE

POLYCAB 9100.00 CALL CE available expiry dates

POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry

POLYCAB 9100.00 CE Live prices

Premium of CALL (CE) of strike 9100.00 is at: 844.65 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 9713.50 which means that CALL of strike 9100.00 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9100.00 is 1,750

Price action analysis of 9100.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	9713.50	844.65	0.00	0.00	0.00	0	218,750	0%
30 Tue Jun	9961.00	844.65	730.90	850.40	730.90	33	218,750	1300%
29 Mon Jun	9779.00	631.00	0.00	0.00	0.00	0	15,625	0%
25 Thu Jun	9531.00	631.00	631.00	631.00	631.00	-35	15,625	-%
24 Wed Jun	9692.50	983.05	0.00	0.00	0.00	0	0	-%
23 Tue Jun	9920.50	983.05	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 9100.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis