POLYCAB 9100.00 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 9100.00 CE is trading at ₹ on 8:20pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 9100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7374.500 as on 18 Wed Mar 3:45pm
Day open: 7200.000 Range: 7176.500 to 7409.000

Option Price: POLYCAB CE 9100.00 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 9100.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9100.00 CE CALL today?: Premium of POLYCAB 9100.00 CE is 1.90 on 18 Mar 2026 CALL opened at 1.30 and traded inside a Low-High range of 1.30-1.90 today. Please click here table for more current prices.
What is open interest of POLYCAB 9100.00 CALL CE today?: Open Interest of POLYCAB 9100.00 CE is 12250 today. This has changed 0.00 from previous day.
What is underlying price of POLYCAB 9100.00 CE CALL today?: Underlying price of POLYCAB 9100.00 CE CALL is 7374.50 today.
What is lot size of POLYCAB 9100.00 CALL CE today?: Lot size of POLYCAB 9100.00 CALL CE is 125.00
Is POLYCAB 9100.00 CE CALL ITM or OTM or ATM?: POLYCAB 9100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9100.00 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7374.50

POLYCAB CALL CE available options strikes

POLYCAB CE 7100 strike, POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, POLYCAB CE 7400 strike, POLYCAB CE 7500 strike, POLYCAB CE 7600 strike, POLYCAB CE 7700 strike, All CE , All PE

POLYCAB 9100.00 CALL CE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 9100.00 CE Live prices

Premium of CALL (CE) of strike 9100.00 is at: 1.90 on 18 Mar 2026
CALL opened at 1.30 and traded inside a Low-High range of 1.30-1.90 as on 18 Wed Mar 2026

The underlying equity is trading at 7374.50 which means that CALL of strike 9100.00 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9100.00 is 12,250

Munafa analysis POLYCAB 9100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	7374.50	1.90	1.30	1.90	1.30	-19	1,531,250	0%
17 Tue Mar	7166.50	2.35	2.35	2.35	2.35	-39	1,531,250	0%
16 Mon Mar	7127.00	3.90	2.20	3.90	2.15	44	1,531,250	-2%
13 Fri Mar	7193.50	2.70	5.55	5.55	2.65	-32	1,562,500	-36.7%
12 Thu Mar	7455.00	4.00	5.10	9.00	4.00	-41	2,468,750	0%
11 Wed Mar	7429.50	6.80	11.50	11.50	6.15	-46	2,468,750	-23.7%

Charts for POLYCAB 9100.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis