POLYCAB 8000.00 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 8000.00 CE is trading at ₹ 106.30 on 12:18pm 27 Mon Apr 2026

Option of POLYCAB 8000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 103.68 - Current price of POLYCAB 8000.00 CE is higher than this average.
30 minute average: ₹ 110.59 - Current price of POLYCAB 8000.00 CE is lower than this average.
Hourly average: ₹ 109.46 - Current price of POLYCAB 8000.00 CE is lower than this average.
Day open: ₹ 150.95
Day range: 88.85 - 164.00
Open Interest: 91750 (91.75 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8077.000 as on 27 Mon Apr 12:18pm
Day open: 8087.500 Range: 8050.000 to 8147.000

Option Price: POLYCAB CE 8000.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	106.30	91750	150.95	164.00	88.85
12:17pm	105.40	91750	150.95	164.00	88.85
12:16pm	103.85	91750	150.95	164.00	88.85
12:15pm	103.85	91750	150.95	164.00	88.85
12:14pm	106.30	92000	150.95	164.00	88.85
12:12pm	103.20	92625	150.95	164.00	88.85
12:11pm	103.55	92625	150.95	164.00	88.85
12:10pm	99.55	92625	150.95	164.00	88.85
12:09pm	99.55	92625	150.95	164.00	88.85
12:08pm	105.25	93125	150.95	164.00	88.85

option chart POLYCAB CE 8000.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8000.00 CE CALL today?: Premium of POLYCAB 8000.00 CE is 102.70 on 24 Apr 2026 CALL opened at 108.05 and traded inside a Low-High range of 64.00-164.95 today. Please click here table for more current prices.
What is open interest of POLYCAB 8000.00 CALL CE today?: Open Interest of POLYCAB 8000.00 CE is 109125 today. This has changed 4000.00 from previous day.
What is underlying price of POLYCAB 8000.00 CE CALL today?: Underlying price of POLYCAB 8000.00 CE CALL is 8033.00 today.
What is lot size of POLYCAB 8000.00 CALL CE today?: Lot size of POLYCAB 8000.00 CALL CE is 125.00
Is POLYCAB 8000.00 CE CALL ITM or OTM or ATM?: POLYCAB 8000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8000.00 CE (CALL) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8033.00

POLYCAB CALL CE available options strikes

POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, All CE , All PE

POLYCAB 8000.00 CALL CE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 8000.00 CE Live prices

Premium of CALL (CE) of strike 8000.00 is at: 102.70 on 24 Apr 2026
CALL opened at 108.05 and traded inside a Low-High range of 64.00-164.95 as on 24 Fri Apr 2026

The underlying equity is trading at 8033.00 which means that CALL of strike 8000.00 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8000.00 is 109,125

Munafa analysis POLYCAB 8000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	8033.00	102.70	108.05	164.95	64.00	-5	13,640,625	3.8%
23 Thu Apr	7963.50	109.20	149.95	216.65	101.15	-38	13,140,625	-0.5%
22 Wed Apr	8038.00	178.55	145.05	218.55	126.00	4	13,203,125	-14.6%
21 Tue Apr	7955.50	170.55	302.90	355.00	163.95	-41	15,468,750	38.7%
20 Mon Apr	8198.50	291.55	230.55	366.00	211.10	2	11,156,250	-12.4%
17 Fri Apr	8182.50	284.90	166.05	352.00	153.85	84	12,734,375	-9.6%

Charts for POLYCAB 8000.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis