POLYCAB 7900 CE (CALL) 23 November 2026 options price chart analysis Polycab India Limited

POLYCAB 7900 CE is trading at ₹ 220.15 on 11:03am 30 Fri Oct 2026

Option of POLYCAB 7900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 218.63 - Current price of POLYCAB 7900 CE is higher than this average.
30 minute average: ₹ 219.64 - Current price of POLYCAB 7900 CE is higher than this average.
Hourly average: ₹ 187.26 - Current price of POLYCAB 7900 CE is higher than this average.
Day open: ₹ 177.05
Day range: 139.45 - 325.00
Open Interest: 70625 (70.625 K)

Munafa Value: 70 - This score indicates that the option of POLYCAB 7900 CE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7790.500 as on 30 Fri Oct 11:03am
Day open: 7700.000 Range: 7573.500 to 7950.000

Option Price: POLYCAB CE 7900 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:03am	220.15	70625	177.05	325.00	139.45
11:02am	222.55	51250	177.05	325.00	139.45
11:01am	210.25	51375	177.05	325.00	139.45
11:00am	208.40	51250	177.05	325.00	139.45
10:59am	211.15	51250	177.05	325.00	139.45
10:58am	219.00	51250	177.05	325.00	139.45
10:57am	219.90	51250	177.05	325.00	139.45
10:56am	223.90	50875	177.05	325.00	139.45
10:55am	227.95	50875	177.05	325.00	139.45
10:54am	223.00	50875	177.05	325.00	139.45

option chart POLYCAB CE 7900 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7900 CE CALL today?: Premium of POLYCAB 7900 CE is 213.05 on 29 Oct 2026 CALL opened at 244.70 and traded inside a Low-High range of 192.00-328.70 today. Please click here table for more current prices.
What is open interest of POLYCAB 7900 CALL CE today?: Open Interest of POLYCAB 7900 CE is 44000 today. This has changed 27625.00 from previous day.
What is underlying price of POLYCAB 7900 CE CALL today?: Underlying price of POLYCAB 7900 CE CALL is 7745.00 today.
What is lot size of POLYCAB 7900 CALL CE today?: Lot size of POLYCAB 7900 CALL CE is 125.00
Is POLYCAB 7900 CE CALL ITM or OTM or ATM?: POLYCAB 7900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7900 CE (CALL) 23 November 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7745.00

POLYCAB CALL CE available options strikes

POLYCAB CE 7400 strike, POLYCAB CE 7500 strike, POLYCAB CE 7600 strike, POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, All CE , All PE

POLYCAB 7900 CALL CE available expiry dates

POLYCAB 23 Nov 2026 expiry POLYCAB 29 Dec 2026 expiry

POLYCAB 7900 CE Live prices

Premium of CALL (CE) of strike 7900 is at: 213.05 on 29 Oct 2026
CALL opened at 244.70 and traded inside a Low-High range of 192.00-328.70 as on 29 Thu Oct 2026

The underlying equity is trading at 7745.00 which means that CALL of strike 7900 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7900 is 44,000

Munafa analysis POLYCAB 7900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 7900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	7745.00	213.05	244.70	328.70	192.00	4	5,500,000	168.7%
28 Wed Oct	7680.00	203.45	208.15	300.00	198.00	1	2,046,875	95.5%
27 Tue Oct	7718.00	200.90	250.00	267.20	190.90	-19	1,046,875	15.5%
26 Mon Oct	7739.00	250.00	155.00	255.10	155.00	61	906,250	26.1%
23 Fri Oct	7440.00	155.00	175.05	186.00	155.00	-35	718,750	0%
22 Thu Oct	7671.00	239.15	275.20	287.10	226.40	-19	718,750	24.3%

Charts for POLYCAB 7900 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis