POLYCAB 7700.00 CE (CALL) 24 February 2026 options price chart analysis Polycab India Limited

POLYCAB 7700.00 CE is trading at ₹ 166.35 on 3:30pm 18 Wed Feb 2026

Option of POLYCAB 7700.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 165.68 - Current price of POLYCAB 7700.00 CE is higher than this average.
30 minute average: ₹ 168.37 - Current price of POLYCAB 7700.00 CE is lower than this average.
Hourly average: ₹ 167.57 - Current price of POLYCAB 7700.00 CE is lower than this average.
Day open: ₹ 137.30
Day range: 137.30 - 190.00
Open Interest: 49875 (49.875 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 7700.00 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7830.000 as on 18 Wed Feb 3:45pm
Day open: 7777.000 Range: 7753.500 to 7838.500

Option Price: POLYCAB CE 7700.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	166.35	49875	137.30	190.00	137.30
3:29pm	166.35	49875	137.30	190.00	137.30
3:27pm	164.35	49875	137.30	190.00	137.30
3:25pm	165.15	49750	137.30	190.00	137.30
3:23pm	167.15	50125	137.30	190.00	137.30
3:22pm	164.00	50125	137.30	190.00	137.30
3:20pm	169.15	52625	137.30	190.00	137.30
3:19pm	164.65	52625	137.30	190.00	137.30
3:18pm	164.65	52625	137.30	190.00	137.30
3:17pm	165.00	53000	137.30	190.00	137.30

option chart POLYCAB CE 7700.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7700.00 CE CALL today?: Premium of POLYCAB 7700.00 CE is 167.75 on 18 Feb 2026 CALL opened at 137.30 and traded inside a Low-High range of 137.30-190.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 7700.00 CALL CE today?: Open Interest of POLYCAB 7700.00 CE is 48625 today. This has changed -18000.00 from previous day.
What is underlying price of POLYCAB 7700.00 CE CALL today?: Underlying price of POLYCAB 7700.00 CE CALL is 7829.95 today.
What is lot size of POLYCAB 7700.00 CALL CE today?: Lot size of POLYCAB 7700.00 CALL CE is 125.00
Is POLYCAB 7700.00 CE CALL ITM or OTM or ATM?: POLYCAB 7700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7700.00 CE (CALL) 24 February 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7830.00

POLYCAB CALL CE available options strikes

POLYCAB CE 7500 strike, POLYCAB CE 7600 strike, POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, All CE , All PE

POLYCAB 7700.00 CALL CE available expiry dates

POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry

POLYCAB 7700.00 CE Live prices

Premium of CALL (CE) of strike 7700.00 is at: 167.75 on 18 Feb 2026
CALL opened at 137.30 and traded inside a Low-High range of 137.30-190.00 as on 18 Wed Feb 2026

The underlying equity is trading at 7830.00 which means that CALL of strike 7700.00 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7700.00 is 48,625

Munafa analysis POLYCAB 7700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	7830.00	167.75	137.30	190.00	137.30	24	6,078,125	-27%
17 Tue Feb	7742.00	135.25	110.50	143.00	96.40	30	8,328,125	-15.3%
16 Mon Feb	7636.00	103.40	99.35	121.40	85.00	4	9,828,125	11.3%
13 Fri Feb	7587.50	99.35	149.40	161.90	89.80	-51	8,828,125	56.5%
12 Thu Feb	7768.00	204.80	211.85	216.65	182.00	-7	5,640,625	4.9%
11 Wed Feb	7814.00	222.15	229.95	232.75	199.15	9	5,375,000	-13.8%

Charts for POLYCAB 7700.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis