POLYCAB 7400.00 CE (CALL) 24 February 2026 options price chart analysis Polycab India Limited

POLYCAB 7400.00 CE is trading at ₹ 430.90 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 429.02 - Current price of POLYCAB 7400.00 CE is higher than this average.
30 minute average: ₹ 420.95 - Current price of POLYCAB 7400.00 CE is higher than this average.
Hourly average: ₹ 424.37 - Current price of POLYCAB 7400.00 CE is higher than this average.
Day open: ₹ 430.00
Day range: 402.30 - 440.90
Open Interest: 33875 (33.875 K)

Munafa Value: 80 - This score indicates that the option of POLYCAB 7400.00 CE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7830.000 as on 18 Wed Feb 3:45pm
Day open: 7777.000 Range: 7753.500 to 7838.500

Option Price: POLYCAB CE 7400.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	430.90	33875	430.00	440.90	402.30
3:29pm	430.90	33875	430.00	440.90	402.30
3:27pm	428.55	33500	430.00	440.90	402.30
3:25pm	428.55	33500	430.00	440.90	402.30
3:24pm	428.55	33500	430.00	440.90	402.30
3:23pm	428.55	33500	430.00	440.90	402.30
3:22pm	428.55	33500	430.00	440.90	402.30
3:21pm	428.55	33500	430.00	440.90	402.30
3:20pm	428.55	33500	430.00	440.90	402.30
3:19pm	428.55	33500	430.00	440.90	402.30

option chart POLYCAB CE 7400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7400.00 CE CALL today?: Premium of POLYCAB 7400.00 CE is 429.85 on 18 Feb 2026 CALL opened at 430.00 and traded inside a Low-High range of 402.30-440.90 today. Please click here table for more current prices.
What is open interest of POLYCAB 7400.00 CALL CE today?: Open Interest of POLYCAB 7400.00 CE is 33750 today. This has changed 1250.00 from previous day.
What is underlying price of POLYCAB 7400.00 CE CALL today?: Underlying price of POLYCAB 7400.00 CE CALL is 7829.95 today.
What is lot size of POLYCAB 7400.00 CALL CE today?: Lot size of POLYCAB 7400.00 CALL CE is 125.00
Is POLYCAB 7400.00 CE CALL ITM or OTM or ATM?: POLYCAB 7400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7400.00 CE (CALL) 24 February 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7830.00

POLYCAB CALL CE available options strikes

POLYCAB CE 7500 strike, POLYCAB CE 7600 strike, POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, All CE , All PE

POLYCAB 7400.00 CALL CE available expiry dates

POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry

POLYCAB 7400.00 CE Live prices

Premium of CALL (CE) of strike 7400.00 is at: 429.85 on 18 Feb 2026
CALL opened at 430.00 and traded inside a Low-High range of 402.30-440.90 as on 18 Wed Feb 2026

The underlying equity is trading at 7830.00 which means that CALL of strike 7400.00 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7400.00 is 33,750

Munafa analysis POLYCAB 7400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	7830.00	429.85	430.00	440.90	402.30	15	4,218,750	3.8%
17 Tue Feb	7742.00	371.00	319.20	372.55	298.35	21	4,062,500	-1.5%
16 Mon Feb	7636.00	305.35	311.55	311.55	305.35	12	4,125,000	-1.9%
13 Fri Feb	7587.50	272.50	350.00	350.00	261.45	-34	4,203,125	-3.2%
12 Thu Feb	7768.00	415.00	432.20	449.60	415.00	-7	4,343,750	-0.7%
11 Wed Feb	7814.00	448.25	417.65	448.25	417.65	13	4,375,000	0%

Charts for POLYCAB 7400.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis