POLYCAB 7100 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 7100 CE is trading at ₹ 196.95 on 3:30pm 16 Fri Jan 2026

Option of POLYCAB 7100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 195.08 - Current price of POLYCAB 7100 CE is higher than this average.
30 minute average: ₹ 256.44 - Current price of POLYCAB 7100 CE is lower than this average.
Hourly average: ₹ 278.91 - Current price of POLYCAB 7100 CE is lower than this average.
Day open: ₹ 357.10
Day range: 180.00 - 357.10
Open Interest: 42500 (42.5 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 7100 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7121.500 as on 16 Fri Jan 3:45pm
Day open: 7301.000 Range: 7019.500 to 7359.000

Option Price: POLYCAB CE 7100 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	196.95	42500	357.10	357.10	180.00
3:29pm	180.10	42500	357.10	357.10	180.00
3:28pm	184.30	42500	357.10	357.10	180.00
3:27pm	195.85	42500	357.10	357.10	180.00
3:26pm	187.50	39000	357.10	357.10	180.00
3:25pm	185.00	39000	357.10	357.10	185.00
3:24pm	205.70	39000	357.10	357.10	195.05
3:23pm	200.45	27250	357.10	357.10	195.05
3:22pm	200.00	27250	357.10	357.10	196.00
3:21pm	214.95	27250	357.10	357.10	199.50

option chart POLYCAB CE 7100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7100 CE CALL today?: Premium of POLYCAB 7100 CE is 204.55 on 16 Jan 2026 CALL opened at 357.10 and traded inside a Low-High range of 180.00-357.10 today. Please click here table for more current prices.
What is open interest of POLYCAB 7100 CALL CE today?: Open Interest of POLYCAB 7100 CE is 50625 today. This has changed 40000.00 from previous day.
What is underlying price of POLYCAB 7100 CE CALL today?: Underlying price of POLYCAB 7100 CE CALL is 7121.70 today.
What is lot size of POLYCAB 7100 CALL CE today?: Lot size of POLYCAB 7100 CALL CE is 125.00
Is POLYCAB 7100 CE CALL ITM or OTM or ATM?: POLYCAB 7100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7100 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7121.50

POLYCAB CALL CE available options strikes

POLYCAB CE 6800 strike, POLYCAB CE 6900 strike, POLYCAB CE 7000 strike, POLYCAB CE 7100 strike, POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, POLYCAB CE 7400 strike, All CE , All PE

POLYCAB 7100 CALL CE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 7100 CE Live prices

Premium of CALL (CE) of strike 7100 is at: 204.55 on 16 Jan 2026
CALL opened at 357.10 and traded inside a Low-High range of 180.00-357.10 as on 16 Fri Jan 2026

The underlying equity is trading at 7121.50 which means that CALL of strike 7100 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7100 is 50,625

Munafa analysis POLYCAB 7100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	7121.50	204.55	357.10	357.10	180.00	-42	6,328,125	376.5%
14 Wed Jan	7323.50	357.10	501.05	501.05	357.00	-47	1,328,125	372.2%
13 Tue Jan	7555.00	684.75	0.00	0.00	0.00	0	281,250	0%
12 Mon Jan	7629.00	684.75	0.00	0.00	0.00	0	281,250	0%
09 Fri Jan	7685.00	684.75	684.75	684.75	684.75	0	281,250	0%
08 Thu Jan	7750.50	684.75	0.00	0.00	0.00	0	281,250	0%

Charts for POLYCAB 7100 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis