POLYCAB 6900.00 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 6900.00 CE is trading at ₹ 131.30 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 134.27 - Current price of POLYCAB 6900.00 CE is lower than this average.
30 minute average: ₹ 145.79 - Current price of POLYCAB 6900.00 CE is lower than this average.
Hourly average: ₹ 154.56 - Current price of POLYCAB 6900.00 CE is lower than this average.
Day open: ₹ 161.90
Day range: 131.30 - 217.95
Open Interest: 7875 (7.875 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 6900.00 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6999.000 as on 22 Thu Jan 3:45pm
Day open: 7050.000 Range: 6980.500 to 7098.000

Option Price: POLYCAB CE 6900.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	131.30	7875	161.90	217.95	131.30
3:29pm	131.30	7875	161.90	217.95	131.30
3:28pm	131.30	7875	161.90	217.95	131.30
3:26pm	137.00	7875	161.90	217.95	133.95
3:25pm	137.00	7875	161.90	217.95	133.95
3:24pm	134.50	7875	161.90	217.95	133.95
3:22pm	134.50	7875	161.90	217.95	133.95
3:21pm	134.50	7875	161.90	217.95	133.95
3:20pm	135.25	8000	161.90	217.95	133.95
3:19pm	136.05	9375	161.90	217.95	133.95

option chart POLYCAB CE 6900.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6900.00 CE CALL today?: Premium of POLYCAB 6900.00 CE is 135.95 on 22 Jan 2026 CALL opened at 161.90 and traded inside a Low-High range of 131.30-217.95 today. Please click here table for more current prices.
What is open interest of POLYCAB 6900.00 CALL CE today?: Open Interest of POLYCAB 6900.00 CE is 7750 today. This has changed -4875.00 from previous day.
What is underlying price of POLYCAB 6900.00 CE CALL today?: Underlying price of POLYCAB 6900.00 CE CALL is 6998.80 today.
What is lot size of POLYCAB 6900.00 CALL CE today?: Lot size of POLYCAB 6900.00 CALL CE is 125.00
Is POLYCAB 6900.00 CE CALL ITM or OTM or ATM?: POLYCAB 6900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6900.00 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6999.00

POLYCAB CALL CE available options strikes

POLYCAB CE 6700 strike, POLYCAB CE 6800 strike, POLYCAB CE 6900 strike, POLYCAB CE 7000 strike, POLYCAB CE 7100 strike, POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, All CE , All PE

POLYCAB 6900.00 CALL CE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 6900.00 CE Live prices

Premium of CALL (CE) of strike 6900.00 is at: 135.95 on 22 Jan 2026
CALL opened at 161.90 and traded inside a Low-High range of 131.30-217.95 as on 22 Thu Jan 2026

The underlying equity is trading at 6999.00 which means that CALL of strike 6900.00 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 6900.00 is 7,750

Price action analysis of 6900.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	6999.00	135.95	161.90	217.95	131.30	11	968,750	-38.6%
21 Wed Jan	6975.00	121.40	148.35	179.00	78.00	-88	1,578,125	-%
20 Tue Jan	7074.50	1021.20	0.00	0.00	0.00	0	0	-%
19 Mon Jan	7418.00	1021.20	0.00	0.00	0.00	0	0	-%
16 Fri Jan	7121.50	1021.20	0.00	0.00	0.00	0	0	-%
14 Wed Jan	7323.50	1021.20	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 6900.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis