POLYCAB 6800.00 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 6800.00 CE is trading at ₹ 217.20 on 1:35pm 21 Wed Jan 2026

10 minute average: ₹ 217.2 - Current price of POLYCAB 6800.00 CE is higher than this average.
30 minute average: ₹ 228.78 - Current price of POLYCAB 6800.00 CE is lower than this average.
Hourly average: ₹ 237.14 - Current price of POLYCAB 6800.00 CE is lower than this average.
Day open: ₹ 220.00
Day range: 108.00 - 264.45
Open Interest: 20500 (20.5 K)

Munafa Value: 40 - This score indicates that the option of POLYCAB 6800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6992.500 as on 21 Wed Jan 1:35pm
Day open: 7000.000 Range: 6808.000 to 7044.500

Option Price: POLYCAB CE 6800.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:35pm	217.20	20500	220.00	264.45	108.00
1:34pm	217.20	20500	220.00	264.45	108.00
1:33pm	217.20	20500	220.00	264.45	108.00
1:31pm	217.20	20500	220.00	264.45	108.00
1:30pm	217.20	20500	220.00	264.45	108.00
1:29pm	217.20	20500	220.00	264.45	108.00
1:28pm	217.20	20500	220.00	264.45	108.00
1:26pm	217.20	20500	220.00	264.45	108.00
1:25pm	217.20	20500	220.00	264.45	108.00
1:24pm	217.20	20500	220.00	264.45	108.00

option chart POLYCAB CE 6800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6800.00 CE CALL today?: Premium of POLYCAB 6800.00 CE is 296.10 on 20 Jan 2026 CALL opened at 430.45 and traded inside a Low-High range of 292.00-471.80 today. Please click here table for more current prices.
What is open interest of POLYCAB 6800.00 CALL CE today?: Open Interest of POLYCAB 6800.00 CE is 625 today. This has changed 125.00 from previous day.
What is underlying price of POLYCAB 6800.00 CE CALL today?: Underlying price of POLYCAB 6800.00 CE CALL is 7074.45 today.
What is lot size of POLYCAB 6800.00 CALL CE today?: Lot size of POLYCAB 6800.00 CALL CE is 125.00
Is POLYCAB 6800.00 CE CALL ITM or OTM or ATM?: POLYCAB 6800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6800.00 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7074.50

POLYCAB CALL CE available options strikes

POLYCAB CE 6800 strike, POLYCAB CE 6900 strike, POLYCAB CE 7000 strike, POLYCAB CE 7100 strike, POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, POLYCAB CE 7400 strike, All CE , All PE

POLYCAB 6800.00 CALL CE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 6800.00 CE Live prices

Premium of CALL (CE) of strike 6800.00 is at: 296.10 on 20 Jan 2026
CALL opened at 430.45 and traded inside a Low-High range of 292.00-471.80 as on 20 Tue Jan 2026

The underlying equity is trading at 7074.50 which means that CALL of strike 6800.00 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 6800.00 is 625

Munafa analysis POLYCAB 6800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6800.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	7074.50	296.10	430.45	471.80	292.00	-52	78,125	25%
19 Mon Jan	7418.00	626.65	512.65	626.65	512.65	-41	62,500	-%
16 Fri Jan	7121.50	1067.50	0.00	0.00	0.00	0	0	-%
14 Wed Jan	7323.50	1067.50	0.00	0.00	0.00	0	0	-%
13 Tue Jan	7555.00	1067.50	0.00	0.00	0.00	0	0	-%
12 Mon Jan	7629.00	1067.50	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 6800.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis