Munafa Stock Market Course + Intraday & FNO calls 
Live POLICYBZR 1820 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited
Live Options premium chart analysis for Live POLICYBZR 1820 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited
Pb Fintech Limited POLICYBZR trades in NSE under NSE
Spot price of POLICYBZR: 1854.300 as on 04 Thu Dec 3:44pm
Day open: 1840.000 Range: 1840.000 to 1889.000
Option Price: POLICYBZR PE 1820 2025-12-30 on 04 Thu Dec 2025
POLICYBZR 1820 PE is trading at 37.70 on 3:30pm 04 Thu Dec 2025
Lot size of POLICYBZR is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 37.70 | 40250 | 35.20 | 38.15 | 25.55 |
| 3:29pm | 37.70 | 40250 | 35.20 | 38.15 | 25.55 |
| 3:28pm | 36.75 | 40250 | 35.20 | 38.15 | 25.55 |
| 3:27pm | 36.75 | 41650 | 35.20 | 38.15 | 25.55 |
| 3:25pm | 36.75 | 41650 | 35.20 | 38.15 | 25.55 |
| 3:24pm | 36.75 | 41650 | 35.20 | 38.15 | 25.55 |
| 3:23pm | 36.75 | 41650 | 35.20 | 38.15 | 25.55 |
| 3:22pm | 36.75 | 41650 | 35.20 | 38.15 | 25.55 |
| 3:21pm | 36.75 | 41650 | 35.20 | 38.15 | 25.55 |
| 3:20pm | 36.75 | 41650 | 35.20 | 38.15 | 25.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLICYBZR 1820 PE PUT today?
- Premium of POLICYBZR 1820 PE is 37.00 on 04 Dec 2025 PUT opened at 35.20 and traded inside a Low-High range of 25.55-38.15 today. Please click here table for more current prices.
- What is open interest of POLICYBZR 1820 PUT PE today?
- Open Interest of POLICYBZR 1820 PE is 38500 today. This has changed 10850.00 from previous day.
- What is underlying price of POLICYBZR 1820 PE PUT today?
- Underlying price of POLICYBZR 1820 PE PUT is 1854.30 today.
- What is lot size of POLICYBZR 1820 PUT PE today?
- Lot size of POLICYBZR 1820 PUT PE is 350.00
- Is POLICYBZR 1820 PE PUT ITM or OTM or ATM?
- POLICYBZR 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1854.30
POLICYBZR PUT PE available options strikes
PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE
POLICYBZR 1820 PUT PE available expiry dates
Premium of POLICYBZR 1820 PUT PE December 30 2025
POLICYBZR 1820 PE Live prices Premium of PUT (PE) of strike 1820 is at: 37.00 on 04 Dec 2025
PUT opened at 35.20 and traded inside a Low-High range of 25.55-38.15
as on 04 Thu Dec 2025
The underlying equity is trading at 1854.30 which means that PUT of strike 1820 is OTM PUT option (out of the money)
Lot size of POLICYBZR Pb Fintech Limited is 350
Total Open Interest for PUT (PE) of strike 1820 is 38,500
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1854.30 | 37.00 | 35.20 | 38.15 | 25.55 | -12 | 13,475,000 | 39.2% |
| 03 Wed Dec | 1839.10 | 42.45 | 39.00 | 51.90 | 38.50 | 31 | 9,677,500 | 5.3% |
| 02 Tue Dec | 1866.30 | 32.20 | 32.00 | 43.00 | 29.90 | -6 | 9,187,500 | -27.9% |
| 01 Mon Dec | 1863.60 | 34.55 | 53.00 | 53.95 | 32.50 | -35 | 12,740,000 | 420% |
| 28 Fri Nov | 1818.90 | 53.95 | 58.05 | 61.25 | 52.00 | -10 | 2,450,000 | 100% |
| 27 Thu Nov | 1808.70 | 60.40 | 62.00 | 62.00 | 59.85 | -25 | 1,225,000 | 150% |
Charts for POLICYBZR 1820 PUT PE options for Pb Fintech Limited
Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLICYBZR further analysis
Live POLICYBZR 1820 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited
These are Live POLICYBZR 1820 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POLICYBZR 1820 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
