POLICYBZR 1680 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1680 PE is trading at ₹ 30.00 on 3:30pm 19 Mon Jan 2026

Option of POLICYBZR 1680 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.53 - Current price of POLICYBZR 1680 PE is higher than this average.
30 minute average: ₹ 28.88 - Current price of POLICYBZR 1680 PE is higher than this average.
Hourly average: ₹ 31.22 - Current price of POLICYBZR 1680 PE is lower than this average.
Day open: ₹ 60.00
Day range: 27.50 - 70.45
Open Interest: 68250 (68.25 K)

Munafa Value: 70 - This score indicates that the option of POLICYBZR 1680 PE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1681.400 as on 19 Mon Jan 3:45pm
Day open: 1620.000 Range: 1609.700 to 1685.000

Option Price: POLICYBZR PE 1680 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.00	68250	60.00	70.45	27.50
3:28pm	29.50	68250	60.00	70.45	27.50
3:27pm	29.35	68250	60.00	70.45	27.50
3:25pm	29.35	68250	60.00	70.45	27.50
3:24pm	29.15	67200	60.00	70.45	27.50
3:22pm	29.35	67200	60.00	70.45	27.50
3:21pm	29.45	67200	60.00	70.45	27.50
3:20pm	29.35	65450	60.00	70.45	27.50
3:18pm	29.90	64750	60.00	70.45	27.50
3:17pm	29.90	64750	60.00	70.45	27.50

option chart POLICYBZR PE 1680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1680 PE PUT today?: Premium of POLICYBZR 1680 PE is 29.20 on 19 Jan 2026 PUT opened at 60.00 and traded inside a Low-High range of 27.50-70.45 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1680 PUT PE today?: Open Interest of POLICYBZR 1680 PE is 67900 today. This has changed 15750.00 from previous day.
What is underlying price of POLICYBZR 1680 PE PUT today?: Underlying price of POLICYBZR 1680 PE PUT is 1681.45 today.
What is lot size of POLICYBZR 1680 PUT PE today?: Lot size of POLICYBZR 1680 PUT PE is 350.00
Is POLICYBZR 1680 PE PUT ITM or OTM or ATM?: POLICYBZR 1680 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1680 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1681.40

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1600 strike, POLICYBZR PE 1620 strike, POLICYBZR PE 1640 strike, POLICYBZR PE 1660 strike, POLICYBZR PE 1680 strike, POLICYBZR PE 1700 strike, POLICYBZR PE 1720 strike, POLICYBZR PE 1740 strike, POLICYBZR PE 1760 strike, All CE , All PE

POLICYBZR 1680 PUT PE available expiry dates

POLICYBZR 27 Jan 2026 expiry POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry

POLICYBZR 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 29.20 on 19 Jan 2026
PUT opened at 60.00 and traded inside a Low-High range of 27.50-70.45 as on 19 Mon Jan 2026

The underlying equity is trading at 1681.40 which means that PUT of strike 1680 is ATM PUT option (at the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1680 is 67,900

Price action analysis of 1680 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1681.40	29.20	60.00	70.45	27.50	-58	23,765,000	30.2%
16 Fri Jan	1620.00	70.05	66.20	76.10	60.95	32	18,252,500	-5.1%
14 Wed Jan	1648.50	52.80	69.80	69.80	50.30	-17	19,232,500	-24.9%
13 Tue Jan	1638.30	64.35	53.80	66.90	48.00	44	25,602,500	-15.7%
12 Mon Jan	1675.50	44.55	39.25	55.75	33.70	10	30,380,000	32.6%
09 Fri Jan	1690.80	40.30	44.10	51.00	36.75	-3	22,907,500	64%

Charts for POLICYBZR 1680 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis