POLICYBZR 1680 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1680 PE is trading at ₹ 11.00 on 11:09am 23 Fri Jan 2026

10 minute average: ₹ 12.19 - Current price of POLICYBZR 1680 PE is lower than this average.
30 minute average: ₹ 10.84 - Current price of POLICYBZR 1680 PE is higher than this average.
Hourly average: ₹ 10.26 - Current price of POLICYBZR 1680 PE is higher than this average.
Day open: ₹ 7.95
Day range: 6.55 - 18.50
Open Interest: 40250 (40.25 K)

Munafa Value: 60 - This score indicates that the option of POLICYBZR 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1684.500 as on 23 Fri Jan 11:09am
Day open: 1714.600 Range: 1673.400 to 1714.600

Option Price: POLICYBZR PE 1680 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	11.00	40250	7.95	18.50	6.55
11:08am	13.00	40250	7.95	18.50	6.55
11:06am	13.50	40250	7.95	18.50	6.55
11:05am	12.60	41650	7.95	18.50	6.55
11:03am	12.60	41650	7.95	18.50	6.55
11:02am	12.70	42000	7.95	18.50	6.55
11:01am	11.85	42000	7.95	18.50	6.55
10:59am	11.30	42000	7.95	18.50	6.55
10:57am	11.85	42000	7.95	18.50	6.55
10:55am	11.50	42000	7.95	18.50	6.55

option chart POLICYBZR PE 1680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1680 PE PUT today?: Premium of POLICYBZR 1680 PE is 5.10 on 22 Jan 2026 PUT opened at 23.30 and traded inside a Low-High range of 3.65-26.65 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1680 PUT PE today?: Open Interest of POLICYBZR 1680 PE is 41650 today. This has changed -8050.00 from previous day.
What is underlying price of POLICYBZR 1680 PE PUT today?: Underlying price of POLICYBZR 1680 PE PUT is 1714.60 today.
What is lot size of POLICYBZR 1680 PUT PE today?: Lot size of POLICYBZR 1680 PUT PE is 350.00
Is POLICYBZR 1680 PE PUT ITM or OTM or ATM?: POLICYBZR 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1680 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1714.60

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1640 strike, POLICYBZR PE 1660 strike, POLICYBZR PE 1680 strike, POLICYBZR PE 1700 strike, POLICYBZR PE 1720 strike, POLICYBZR PE 1740 strike, POLICYBZR PE 1760 strike, POLICYBZR PE 1780 strike, POLICYBZR PE 1800 strike, All CE , All PE

POLICYBZR 1680 PUT PE available expiry dates

POLICYBZR 27 Jan 2026 expiry POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry

POLICYBZR 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 5.10 on 22 Jan 2026
PUT opened at 23.30 and traded inside a Low-High range of 3.65-26.65 as on 22 Thu Jan 2026

The underlying equity is trading at 1714.60 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1680 is 41,650

Munafa analysis POLICYBZR 1680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1714.60	5.10	23.30	26.65	3.65	-85	14,577,500	-16.2%
21 Wed Jan	1663.70	35.40	38.05	62.00	34.15	-5	17,395,000	-17%
20 Tue Jan	1659.20	37.60	31.10	50.85	29.10	28	20,947,500	-11.9%
19 Mon Jan	1681.40	29.20	60.00	70.45	27.50	-58	23,765,000	30.2%
16 Fri Jan	1620.00	70.05	66.20	76.10	60.95	32	18,252,500	-5.1%
14 Wed Jan	1648.50	52.80	69.80	69.80	50.30	-17	19,232,500	-24.9%

Charts for POLICYBZR 1680 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis