POLICYBZR 1820.00 CE (CALL) 29 September 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1820.00 CE is trading at ₹ 19.45 on 2:37pm 17 Thu Sep 2026

Option of POLICYBZR 1820.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.4 - Current price of POLICYBZR 1820.00 CE is higher than this average.
30 minute average: ₹ 20.36 - Current price of POLICYBZR 1820.00 CE is lower than this average.
Hourly average: ₹ 21.34 - Current price of POLICYBZR 1820.00 CE is lower than this average.
Day open: ₹ 57.00
Day range: 13.65 - 59.00
Open Interest: 342650 (3.427 L)

Munafa Value: 30 - This score indicates that the option of POLICYBZR 1820.00 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1769.800 as on 17 Thu Sep 2:37pm
Day open: 1839.000 Range: 1718.100 to 1845.000

Option Price: POLICYBZR CE 1820.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	19.45	342650	57.00	59.00	13.65
2:35pm	19.05	343000	57.00	59.00	13.65
2:34pm	19.05	343000	57.00	59.00	13.65
2:33pm	19.05	343000	57.00	59.00	13.65
2:32pm	19.05	343000	57.00	59.00	13.65
2:31pm	19.05	343000	57.00	59.00	13.65
2:30pm	19.05	343000	57.00	59.00	13.65
2:29pm	20.00	343000	57.00	59.00	13.65
2:27pm	20.00	342650	57.00	59.00	13.65
2:25pm	20.20	343000	57.00	59.00	13.65

option chart POLICYBZR CE 1820.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1820.00 CE CALL today?: Premium of POLICYBZR 1820.00 CE is 56.60 on 16 Sep 2026 CALL opened at 13.00 and traded inside a Low-High range of 9.70-61.15 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1820.00 CALL CE today?: Open Interest of POLICYBZR 1820.00 CE is 139650 today. This has changed 47950.00 from previous day.
What is underlying price of POLICYBZR 1820.00 CE CALL today?: Underlying price of POLICYBZR 1820.00 CE CALL is 1827.16 today.
What is lot size of POLICYBZR 1820.00 CALL CE today?: Lot size of POLICYBZR 1820.00 CALL CE is 350.00
Is POLICYBZR 1820.00 CE CALL ITM or OTM or ATM?: POLICYBZR 1820.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1820.00 CE (CALL) 29 September 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1827.10

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, POLICYBZR CE 1800 strike, POLICYBZR CE 1820 strike, POLICYBZR CE 1840 strike, POLICYBZR CE 1860 strike, POLICYBZR CE 1880 strike, POLICYBZR CE 1900 strike, All CE , All PE

POLICYBZR 1820.00 CALL CE available expiry dates

POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry POLICYBZR 23 Nov 2026 expiry

POLICYBZR 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 56.60 on 16 Sep 2026
CALL opened at 13.00 and traded inside a Low-High range of 9.70-61.15 as on 16 Wed Sep 2026

The underlying equity is trading at 1827.10 which means that CALL of strike 1820.00 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1820.00 is 139,650

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	1827.10	56.60	13.00	61.15	9.70	239	48,877,500	52.3%
15 Tue Sep	1736.00	16.65	33.25	35.70	15.00	-54	32,095,000	14.9%
11 Fri Sep	1797.30	36.35	28.00	47.50	24.00	-4	27,930,000	12.3%
10 Thu Sep	1800.00	38.20	30.00	42.00	30.00	6	24,867,500	11.5%
08 Tue Sep	1800.00	46.05	36.75	55.00	36.75	25	22,295,000	-21.2%
07 Mon Sep	1826.00	36.55	60.20	60.55	30.05	-39	28,297,500	37.5%

Charts for POLICYBZR 1820.00 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis