POLICYBZR 1760 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1760 CE is trading at ₹ 14.55 on 2:29pm 13 Wed May 2026

10 minute average: ₹ 14.75 - Current price of POLICYBZR 1760 CE is lower than this average.
30 minute average: ₹ 14.96
Hourly average: ₹ 14.96
Day open: ₹ 8.60
Day range: 7.75 - 16.25
Open Interest: 170100 (1.701 L)

Munafa Value: 40 - This score indicates that the option of POLICYBZR 1760 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1636.300 as on 13 Wed May 3:44pm
Day open: 1607.500 Range: 1593.700 to 1665.400

Option Price: POLICYBZR CE 1760 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:29pm	14.55	170100	8.60	16.25	7.75
2:28pm	14.45	170450	8.60	16.25	7.75
2:25pm	14.95	170100	8.60	16.25	7.75
2:24pm	14.95	169750	8.60	16.25	7.75
2:23pm	14.70	169750	8.60	16.25	7.75
2:17pm	14.50	166950	8.60	16.25	7.75
2:16pm	14.25	166950	8.60	16.25	7.75
2:15pm	14.25	166950	8.60	16.25	7.75
2:07pm	15.45	165200	8.60	16.25	7.75
2:06pm	15.45	165200	8.60	16.25	7.75

option chart POLICYBZR CE 1760 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1760 CE CALL today?: Premium of POLICYBZR 1760 CE is 10.00 on 13 May 2026 CALL opened at 8.60 and traded inside a Low-High range of 7.75-16.25 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1760 CALL CE today?: Open Interest of POLICYBZR 1760 CE is 168350 today. This has changed 18550.00 from previous day.
What is underlying price of POLICYBZR 1760 CE CALL today?: Underlying price of POLICYBZR 1760 CE CALL is 1636.30 today.
What is lot size of POLICYBZR 1760 CALL CE today?: Lot size of POLICYBZR 1760 CALL CE is 350.00
Is POLICYBZR 1760 CE CALL ITM or OTM or ATM?: POLICYBZR 1760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1760 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1636.30

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, All CE , All PE

POLICYBZR 1760 CALL CE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 10.00 on 13 May 2026
CALL opened at 8.60 and traded inside a Low-High range of 7.75-16.25 as on 13 Wed May 2026

The underlying equity is trading at 1636.30 which means that CALL of strike 1760 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1760 is 168,350

Price action analysis of 1760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	1636.30	10.00	8.60	16.25	7.75	12	58,922,500	12.4%
12 Tue May	1603.30	8.90	15.05	15.05	8.60	-47	52,430,000	-2.9%
11 Mon May	1642.50	17.05	19.85	23.10	12.75	-12	54,022,500	-3.1%
08 Fri May	1645.10	19.55	32.70	36.50	17.65	-30	55,737,500	18.2%
07 Thu May	1684.10	28.25	50.00	55.60	15.75	-42	47,162,500	137.7%
06 Wed May	1701.80	49.45	41.75	55.00	34.35	20	19,845,000	121.9%

Charts for POLICYBZR 1760 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis