POLICYBZR 1600 CE (CALL) 28 April 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1600 CE is trading at ₹ 41.90 on 3:30pm 17 Fri Apr 2026

Option of POLICYBZR 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.95 - Current price of POLICYBZR 1600 CE is lower than this average.
30 minute average: ₹ 41.6 - Current price of POLICYBZR 1600 CE is higher than this average.
Hourly average: ₹ 40.45 - Current price of POLICYBZR 1600 CE is higher than this average.
Day open: ₹ 25.50
Day range: 24.05 - 59.50
Open Interest: 360500 (3.605 L)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1600.600 as on 17 Fri Apr 3:45pm
Day open: 1557.700 Range: 1553.000 to 1628.900

Option Price: POLICYBZR CE 1600 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.90	360500	25.50	59.50	24.05
3:29pm	43.00	360500	25.50	59.50	24.05
3:28pm	42.40	360500	25.50	59.50	24.05
3:27pm	42.50	360500	25.50	59.50	24.05
3:26pm	43.45	371700	25.50	59.50	24.05
3:25pm	41.30	371700	25.50	59.50	24.05
3:23pm	40.95	370650	25.50	59.50	24.05
3:22pm	41.15	370650	25.50	59.50	24.05
3:21pm	41.35	370650	25.50	59.50	24.05
3:20pm	41.45	371700	25.50	59.50	24.05

option chart POLICYBZR CE 1600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1600 CE CALL today?: Premium of POLICYBZR 1600 CE is 41.70 on 17 Apr 2026 CALL opened at 25.50 and traded inside a Low-High range of 24.05-59.50 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1600 CALL CE today?: Open Interest of POLICYBZR 1600 CE is 354200 today. This has changed 64050.00 from previous day.
What is underlying price of POLICYBZR 1600 CE CALL today?: Underlying price of POLICYBZR 1600 CE CALL is 1600.60 today.
What is lot size of POLICYBZR 1600 CALL CE today?: Lot size of POLICYBZR 1600 CALL CE is 350.00
Is POLICYBZR 1600 CE CALL ITM or OTM or ATM?: POLICYBZR 1600 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1600 CE (CALL) 28 April 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1600.60

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, All CE , All PE

POLICYBZR 1600 CALL CE available expiry dates

POLICYBZR 28 Apr 2026 expiry POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry

POLICYBZR 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 41.70 on 17 Apr 2026
CALL opened at 25.50 and traded inside a Low-High range of 24.05-59.50 as on 17 Fri Apr 2026

The underlying equity is trading at 1600.60 which means that CALL of strike 1600 is ATM CALL option (at the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1600 is 354,200

Munafa analysis POLICYBZR 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1600.60	41.70	25.50	59.50	24.05	74	123,970,000	22.1%
16 Thu Apr	1550.50	23.90	8.55	27.00	7.95	184	101,552,500	-14.3%
15 Wed Apr	1480.60	8.40	10.10	13.65	7.20	-6	118,457,500	16.5%
13 Mon Apr	1453.00	9.00	15.00	15.00	8.60	-55	101,675,000	225.5%
10 Fri Apr	1509.80	20.40	19.40	26.65	15.55	17	31,237,500	25%
09 Thu Apr	1493.30	17.40	16.00	24.75	13.80	-12	24,990,000	-15.7%

Charts for POLICYBZR 1600 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis