POLICYBZR 1540 CE (CALL) 28 April 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1540 CE is trading at ₹ 69.00 on 9:21am 17 Fri Apr 2026

10 minute average: ₹ 59.87 - Current price of POLICYBZR 1540 CE is higher than this average.
30 minute average: ₹ 53.5 - Current price of POLICYBZR 1540 CE is higher than this average.
Hourly average: ₹ 50.41 - Current price of POLICYBZR 1540 CE is higher than this average.
Day open: ₹ 54.00
Day range: 50.15 - 69.10
Open Interest: 126700 (1.267 L)

Munafa Value: 80 - This score indicates that the option of POLICYBZR 1540 CE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1581.900 as on 17 Fri Apr 9:20am
Day open: 1557.700 Range: 1553.000 to 1582.000

Option Price: POLICYBZR CE 1540 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	69.00	126700	54.00	69.10	50.15
9:20am	65.30	126700	54.00	69.10	50.15
9:19am	63.65	126000	54.00	69.10	50.15
9:18am	64.95	126000	54.00	65.30	50.15
9:17am	59.00	126000	54.00	63.00	50.15
9:16am	61.50	130900	54.00	63.00	50.15
3:30pm	54.45	131600	22.05	55.45	21.40
3:29pm	53.50	135450	22.05	55.45	21.40
3:28pm	53.35	135450	22.05	55.45	21.40
3:27pm	54.00	135450	22.05	55.45	21.40

option chart POLICYBZR CE 1540 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1540 CE CALL today?: Premium of POLICYBZR 1540 CE is 50.45 on 16 Apr 2026 CALL opened at 22.05 and traded inside a Low-High range of 21.40-55.45 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1540 CALL CE today?: Open Interest of POLICYBZR 1540 CE is 130900 today. This has changed 81550.00 from previous day.
What is underlying price of POLICYBZR 1540 CE CALL today?: Underlying price of POLICYBZR 1540 CE CALL is 1550.60 today.
What is lot size of POLICYBZR 1540 CALL CE today?: Lot size of POLICYBZR 1540 CALL CE is 350.00
Is POLICYBZR 1540 CE CALL ITM or OTM or ATM?: POLICYBZR 1540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1540 CE (CALL) 28 April 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1550.50

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1480 strike, POLICYBZR CE 1500 strike, POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, All CE , All PE

POLICYBZR 1540 CALL CE available expiry dates

POLICYBZR 28 Apr 2026 expiry POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry

POLICYBZR 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 50.45 on 16 Apr 2026
CALL opened at 22.05 and traded inside a Low-High range of 21.40-55.45 as on 16 Thu Apr 2026

The underlying equity is trading at 1550.50 which means that CALL of strike 1540 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1540 is 130,900

Munafa analysis POLICYBZR 1540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1550.50	50.45	22.05	55.45	21.40	136	45,815,000	165.2%
15 Wed Apr	1480.60	21.30	25.75	31.25	18.25	4	17,272,500	-7.2%
13 Mon Apr	1453.00	20.30	25.00	26.20	19.30	-51	18,620,000	32.2%
10 Fri Apr	1509.80	41.75	44.00	51.50	34.25	15	14,087,500	40.2%
09 Thu Apr	1493.30	36.00	31.30	47.45	31.15	-8	10,045,000	-3.5%
08 Wed Apr	1498.50	39.55	40.90	48.10	35.00	25	10,412,500	18.1%

Charts for POLICYBZR 1540 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis