POLICYBZR 1400.00 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1400.00 CE is trading at ₹ on 6:21am 16 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1585.600 as on 16 Tue Jun 11:51am
Day open: 1587.000 Range: 1577.500 to 1592.900

Option Price: POLICYBZR CE 1400.00 2026-06-30 on 16 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR CE 1400.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1400.00 CE CALL today?: Premium of POLICYBZR 1400.00 CE is 180.00 on 15 Jun 2026 CALL opened at 169.00 and traded inside a Low-High range of 169.00-180.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1400.00 CALL CE today?: Open Interest of POLICYBZR 1400.00 CE is 2800 today. This has changed 700.00 from previous day.
What is underlying price of POLICYBZR 1400.00 CE CALL today?: Underlying price of POLICYBZR 1400.00 CE CALL is 1581.10 today.
What is lot size of POLICYBZR 1400.00 CALL CE today?: Lot size of POLICYBZR 1400.00 CALL CE is 350.00
Is POLICYBZR 1400.00 CE CALL ITM or OTM or ATM?: POLICYBZR 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1400.00 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1581.10

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, All CE , All PE

POLICYBZR 1400.00 CALL CE available expiry dates

POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry POLICYBZR 25 Aug 2026 expiry

POLICYBZR 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 180.00 on 15 Jun 2026
CALL opened at 169.00 and traded inside a Low-High range of 169.00-180.00 as on 15 Mon Jun 2026

The underlying equity is trading at 1581.10 which means that CALL of strike 1400.00 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1400.00 is 2,800

Price action analysis of 1400.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	1581.10	180.00	169.00	180.00	169.00	48	980,000	33.3%
12 Fri Jun	1547.80	121.00	0.00	0.00	0.00	0	735,000	0%
11 Thu Jun	1504.20	121.00	121.00	121.00	121.00	-3	735,000	50%
10 Wed Jun	1509.60	125.00	153.35	153.35	125.00	-12	490,000	0%
09 Tue Jun	1497.30	143.55	0.00	0.00	0.00	0	490,000	0%
08 Mon Jun	1511.90	143.55	134.00	162.35	134.00	-9	490,000	-71.4%

Charts for POLICYBZR 1400.00 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis