PNBHOUSING 950 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options price premium & chart analysis for PNBHOUSING 950 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 950 PE Live prices

Spot price of PNBHOUSING: 943.800 as on 26 Fri Dec 3:45pm
Day open: 969.450 Range: 941.400 to 970.850

Option Price: PNBHOUSING PE 950 2025-12-30 on 26 Fri Dec 2025

PNBHOUSING 950 PE is trading at 9.95 on 3:30pm 26 Fri Dec 2025

Lot size of PNBHOUSING is: 650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.95	133900	3.00	14.00	2.25
3:29pm	9.80	133900	3.00	14.00	2.25
3:28pm	9.50	133900	3.00	14.00	2.25
3:27pm	9.00	133900	3.00	14.00	2.25
3:25pm	9.60	139100	3.00	14.00	2.25
3:24pm	10.05	139100	3.00	14.00	2.25
3:23pm	10.00	142350	3.00	14.00	2.25
3:22pm	9.80	142350	3.00	14.00	2.25
3:20pm	9.75	143650	3.00	14.00	2.25
3:19pm	9.75	143650	3.00	14.00	2.25

option chart PNBHOUSING PE 950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 950 PE PUT today?: Premium of PNBHOUSING 950 PE is 9.65 on 26 Dec 2025 PUT opened at 3.00 and traded inside a Low-High range of 2.25-14.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 950 PUT PE today?: Open Interest of PNBHOUSING 950 PE is 113750 today. This has changed -193700.00 from previous day.
What is underlying price of PNBHOUSING 950 PE PUT today?: Underlying price of PNBHOUSING 950 PE PUT is 943.80 today.
What is lot size of PNBHOUSING 950 PUT PE today?: Lot size of PNBHOUSING 950 PUT PE is 650.00
Is PNBHOUSING 950 PE PUT ITM or OTM or ATM?: PNBHOUSING 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 943.80

PNBHOUSING PUT PE available options strikes

PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, All CE , All PE

PNBHOUSING 950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 950 PUT PE December 30 2025

PNBHOUSING 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 9.65 on 26 Dec 2025
PUT opened at 3.00 and traded inside a Low-High range of 2.25-14.00 as on 26 Fri Dec 2025

The underlying equity is trading at 943.80 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 950 is 113,750

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	943.80	9.65	3.00	14.00	2.25	227	73,937,500	-63%
24 Wed Dec	966.30	2.95	18.25	18.25	2.45	-86	199,842,500	66.5%
23 Tue Dec	932.85	21.35	20.00	24.00	16.50	0	119,990,000	-3.4%
22 Mon Dec	936.35	21.15	22.00	23.55	15.60	-64	124,215,000	12.6%
19 Fri Dec	927.80	59.50	0.00	0.00	0.00	0	110,272,500	0%
18 Thu Dec	896.15	59.50	65.45	69.05	46.35	5	110,272,500	-1.9%

Charts for PNBHOUSING 950 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis