PNBHOUSING 940.00 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Live Options price premium & chart analysis for PNBHOUSING 940.00 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 940.00 PE Live prices

What is premium price of PNBHOUSING 940.00 PE PUT today?: Premium of PNBHOUSING 940.00 PE is 27.45 on 26 Dec 2025 PUT opened at 19.45 and traded inside a Low-High range of 17.50-29.25 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 940.00 PUT PE today?: Open Interest of PNBHOUSING 940.00 PE is 46150 today. This has changed 7800.00 from previous day.
What is underlying price of PNBHOUSING 940.00 PE PUT today?: Underlying price of PNBHOUSING 940.00 PE PUT is 943.80 today.
What is lot size of PNBHOUSING 940.00 PUT PE today?: Lot size of PNBHOUSING 940.00 PUT PE is 650.00
Is PNBHOUSING 940.00 PE PUT ITM or OTM or ATM?: PNBHOUSING 940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 943.80

PNBHOUSING PUT PE available options strikes

PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, All CE , All PE

PNBHOUSING 940.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 940.00 PUT PE January 27 2026

PNBHOUSING 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 27.45 on 26 Dec 2025
PUT opened at 19.45 and traded inside a Low-High range of 17.50-29.25 as on 26 Fri Dec 2025

The underlying equity is trading at 943.80 which means that PUT of strike 940.00 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 940.00 is 46,150

Price action analysis of 940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 940.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	943.80	27.45	19.45	29.25	17.50	44	29,997,500	20.3%
24 Wed Dec	966.30	18.95	27.00	28.50	18.25	-41	24,927,500	227.8%
23 Tue Dec	932.85	32.25	31.95	32.45	29.00	0	7,605,000	350%
22 Mon Dec	936.35	31.95	31.20	31.95	31.20	-42	1,690,000	100%
19 Fri Dec	927.80	56.00	0.00	0.00	0.00	0	845,000	0%
18 Thu Dec	896.15	56.00	0.00	0.00	0.00	0	845,000	0%

Charts for PNBHOUSING 940.00 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis