PNBHOUSING 940.00 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 940.00 PE is trading at ₹ 16.10 on 3:30pm 19 Mon Jan 2026

Option of PNBHOUSING 940.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.42 - Current price of PNBHOUSING 940.00 PE is higher than this average.
30 minute average: ₹ 14.26 - Current price of PNBHOUSING 940.00 PE is higher than this average.
Hourly average: ₹ 14.37 - Current price of PNBHOUSING 940.00 PE is higher than this average.
Day open: ₹ 15.00
Day range: 12.70 - 16.10
Open Interest: 118300 (1.183 L)

Munafa Value: 90 - This score indicates that the option of PNBHOUSING 940.00 PE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 961.050 as on 19 Mon Jan 3:45pm
Day open: 957.200 Range: 950.400 to 967.500

Option Price: PNBHOUSING PE 940.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.10	118300	15.00	16.10	12.70
3:28pm	16.10	118300	15.00	16.10	12.70
3:27pm	14.00	118950	15.00	15.45	12.70
3:26pm	14.00	118950	15.00	15.45	12.70
3:25pm	14.00	118950	15.00	15.45	12.70
3:24pm	14.00	118950	15.00	15.45	12.70
3:22pm	14.00	118950	15.00	15.45	12.70
3:20pm	14.00	118950	15.00	15.45	12.70
3:19pm	14.00	118950	15.00	15.45	12.70
3:18pm	14.00	118950	15.00	15.45	12.70

option chart PNBHOUSING PE 940.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 940.00 PE PUT today?: Premium of PNBHOUSING 940.00 PE is 14.95 on 19 Jan 2026 PUT opened at 15.00 and traded inside a Low-High range of 12.70-16.10 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 940.00 PUT PE today?: Open Interest of PNBHOUSING 940.00 PE is 117000 today. This has changed 11700.00 from previous day.
What is underlying price of PNBHOUSING 940.00 PE PUT today?: Underlying price of PNBHOUSING 940.00 PE PUT is 961.05 today.
What is lot size of PNBHOUSING 940.00 PUT PE today?: Lot size of PNBHOUSING 940.00 PUT PE is 650.00
Is PNBHOUSING 940.00 PE PUT ITM or OTM or ATM?: PNBHOUSING 940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 940.00 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 961.05

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 920 strike, PNBHOUSING PE 930 strike, PNBHOUSING PE 940 strike, PNBHOUSING PE 950 strike, PNBHOUSING PE 960 strike, PNBHOUSING PE 970 strike, PNBHOUSING PE 980 strike, PNBHOUSING PE 990 strike, PNBHOUSING PE 1000 strike, All CE , All PE

PNBHOUSING 940.00 PUT PE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 14.95 on 19 Jan 2026
PUT opened at 15.00 and traded inside a Low-High range of 12.70-16.10 as on 19 Mon Jan 2026

The underlying equity is trading at 961.05 which means that PUT of strike 940.00 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 940.00 is 117,000

Price action analysis of 940.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	961.05	14.95	15.00	16.10	12.70	-6	76,050,000	11.1%
16 Fri Jan	961.50	16.00	9.45	16.00	8.00	51	68,445,000	-3%
14 Wed Jan	975.00	10.55	8.45	11.85	8.45	-9	70,557,500	-2.3%
13 Tue Jan	970.05	11.70	8.05	15.50	7.90	29	72,247,500	-28.5%
12 Mon Jan	977.65	9.05	12.35	15.85	8.60	-25	100,977,500	-8.8%
09 Fri Jan	973.25	12.20	11.10	12.75	8.80	30	110,695,000	-11.5%

Charts for PNBHOUSING 940.00 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis