PNBHOUSING 930.00 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Live Options price premium & chart analysis for PNBHOUSING 930.00 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 930.00 PE Live prices

What is premium price of PNBHOUSING 930.00 PE PUT today?: Premium of PNBHOUSING 930.00 PE is 27.25 on 29 Dec 2025 PUT opened at 25.45 and traded inside a Low-High range of 23.65-28.35 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 930.00 PUT PE today?: Open Interest of PNBHOUSING 930.00 PE is 21450 today. This has changed 16900.00 from previous day.
What is underlying price of PNBHOUSING 930.00 PE PUT today?: Underlying price of PNBHOUSING 930.00 PE PUT is 932.80 today.
What is lot size of PNBHOUSING 930.00 PUT PE today?: Lot size of PNBHOUSING 930.00 PUT PE is 650.00
Is PNBHOUSING 930.00 PE PUT ITM or OTM or ATM?: PNBHOUSING 930.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 944.90

PNBHOUSING PUT PE available options strikes

PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, All CE , All PE

PNBHOUSING 930.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 930.00 PUT PE January 27 2026

PNBHOUSING 930.00 PE Live prices

Premium of PUT (PE) of strike 930.00 is at: 27.25 on 29 Dec 2025
PUT opened at 25.45 and traded inside a Low-High range of 23.65-28.35 as on 29 Mon Dec 2025

The underlying equity is trading at 944.90 which means that PUT of strike 930.00 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 930.00 is 21,450

Price action analysis of 930.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	944.90	27.25	25.45	28.35	23.65	19	13,942,500	371.4%
26 Fri Dec	932.80	22.85	22.00	23.65	22.00	-74	2,957,500	-%
24 Wed Dec	943.80	91.25	0.00	0.00	0.00	0	0	-%
23 Tue Dec	966.30	91.25	0.00	0.00	0.00	0	0	-%
22 Mon Dec	932.85	91.25	0.00	0.00	0.00	0	0	-%
19 Fri Dec	936.35	91.25	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 930.00 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis