Munafa Stock Market Course + Intraday & FNO calls 
PNBHOUSING 910 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.
Live Options price premium & chart analysis for PNBHOUSING 910 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
Spot price of PNBHOUSING: 996.700 as on 02 Fri Jan 1:53pm
Day open: 983.050 Range: 980.450 to 1002.900
Option Price: PNBHOUSING PE 910 2026-01-27 on 01 Thu Jan 2026
PNBHOUSING 910 PE is trading at 9.20 on 10:58am 01 Thu Jan 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 10:58am | 9.20 | 26650 | 12.50 | 12.50 | 9.00 |
| 10:56am | 9.20 | 26650 | 12.50 | 12.50 | 9.00 |
| 10:55am | 9.20 | 26650 | 12.50 | 12.50 | 9.00 |
| 10:47am | 10.00 | 27950 | 12.50 | 12.50 | 10.00 |
| 10:46am | 10.00 | 27950 | 12.50 | 12.50 | 10.00 |
| 10:44am | 10.00 | 27950 | 12.50 | 12.50 | 10.00 |
| 10:42am | 10.00 | 27950 | 12.50 | 12.50 | 10.00 |
| 10:41am | 10.00 | 27950 | 12.50 | 12.50 | 10.00 |
| 10:40am | 10.00 | 27950 | 12.50 | 12.50 | 10.00 |
| 10:39am | 10.25 | 27300 | 12.50 | 12.50 | 10.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PNBHOUSING 910 PE PUT today?
- Premium of PNBHOUSING 910 PE is 5.90 on 01 Jan 2026 PUT opened at 12.50 and traded inside a Low-High range of 5.35-12.50 today. Please click here table for more current prices.
- What is open interest of PNBHOUSING 910 PUT PE today?
- Open Interest of PNBHOUSING 910 PE is 29900 today. This has changed 8450.00 from previous day.
- What is underlying price of PNBHOUSING 910 PE PUT today?
- Underlying price of PNBHOUSING 910 PE PUT is 986.65 today.
- What is lot size of PNBHOUSING 910 PUT PE today?
- Lot size of PNBHOUSING 910 PUT PE is 650.00
- Is PNBHOUSING 910 PE PUT ITM or OTM or ATM?
- PNBHOUSING 910 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 986.60
PNBHOUSING PUT PE available options strikes
PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, All CE , All PE
PNBHOUSING 910 PUT PE available expiry dates
Premium of PNBHOUSING 910 PUT PE January 27 2026
PNBHOUSING 910 PE Live prices Premium of PUT (PE) of strike 910 is at: 5.90 on 01 Jan 2026
PUT opened at 12.50 and traded inside a Low-High range of 5.35-12.50
as on 01 Thu Jan 2026
The underlying equity is trading at 986.60 which means that PUT of strike 910 is OTM PUT option (out of the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650
Total Open Interest for PUT (PE) of strike 910 is 29,900
Munafa analysis PNBHOUSING 910 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 910 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 910 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 986.60 | 5.90 | 12.50 | 12.50 | 5.35 | -55 | 19,435,000 | 39.4% |
| 31 Wed Dec | 951.50 | 13.20 | 15.10 | 15.10 | 11.30 | -13 | 13,942,500 | 3.1% |
| 30 Tue Dec | 944.90 | 15.20 | 18.00 | 18.00 | 13.95 | -17 | 13,520,000 | 100% |
| 29 Mon Dec | 932.80 | 18.45 | 17.00 | 20.35 | 16.05 | 12 | 6,760,000 | 60% |
| 26 Fri Dec | 943.80 | 16.35 | 10.05 | 16.35 | 10.05 | -39 | 4,225,000 | 900% |
| 24 Wed Dec | 966.30 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 422,500 | 0% |
Charts for PNBHOUSING 910 PUT PE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 910 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.
These are PNBHOUSING 910 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNBHOUSING 910 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
