PNBHOUSING 890.00 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 890.00 PE is trading at ₹ 39.80 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 39.8 - Current price of PNBHOUSING 890.00 PE is higher than this average.
30 minute average: ₹ 39.8 - Current price of PNBHOUSING 890.00 PE is higher than this average.
Hourly average: ₹ 40.46 - Current price of PNBHOUSING 890.00 PE is lower than this average.
Day open: ₹ 43.00
Day range: 36.50 - 43.00
Open Interest: 51350 (51.35 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 890.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 844.200 as on 19 Thu Feb 3:42pm
Day open: 868.550 Range: 840.000 to 868.550

Option Price: PNBHOUSING PE 890.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.80	51350	43.00	43.00	36.50
3:29pm	39.80	51350	43.00	43.00	36.50
3:28pm	39.80	51350	43.00	43.00	36.50
3:27pm	39.80	51350	43.00	43.00	36.50
3:26pm	39.80	51350	43.00	43.00	36.50
3:25pm	39.80	51350	43.00	43.00	36.50
3:24pm	39.80	51350	43.00	43.00	36.50
3:23pm	39.80	51350	43.00	43.00	36.50
3:22pm	39.80	51350	43.00	43.00	36.50
3:21pm	39.80	51350	43.00	43.00	36.50

option chart PNBHOUSING PE 890.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 890.00 PE PUT today?: Premium of PNBHOUSING 890.00 PE is 39.80 on 19 Feb 2026 PUT opened at 43.00 and traded inside a Low-High range of 36.50-43.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 890.00 PUT PE today?: Open Interest of PNBHOUSING 890.00 PE is 51350 today. This has changed -5200.00 from previous day.
What is underlying price of PNBHOUSING 890.00 PE PUT today?: Underlying price of PNBHOUSING 890.00 PE PUT is 844.25 today.
What is lot size of PNBHOUSING 890.00 PUT PE today?: Lot size of PNBHOUSING 890.00 PUT PE is 650.00
Is PNBHOUSING 890.00 PE PUT ITM or OTM or ATM?: PNBHOUSING 890.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 890.00 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 844.20

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 810 strike, PNBHOUSING PE 820 strike, PNBHOUSING PE 830 strike, PNBHOUSING PE 840 strike, PNBHOUSING PE 850 strike, PNBHOUSING PE 860 strike, PNBHOUSING PE 870 strike, PNBHOUSING PE 880 strike, All CE , All PE

PNBHOUSING 890.00 PUT PE available expiry dates

PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry

PNBHOUSING 890.00 PE Live prices

Premium of PUT (PE) of strike 890.00 is at: 39.80 on 19 Feb 2026
PUT opened at 43.00 and traded inside a Low-High range of 36.50-43.00 as on 19 Thu Feb 2026

The underlying equity is trading at 844.20 which means that PUT of strike 890.00 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 890.00 is 51,350

Price action analysis of 890.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	844.20	39.80	43.00	43.00	36.50	35	33,377,500	-9.2%
18 Wed Feb	865.20	29.30	30.00	34.60	28.55	-10	36,757,500	0%
17 Tue Feb	863.65	32.75	45.95	45.95	32.65	-44	36,757,500	14.5%
16 Mon Feb	849.35	59.45	0.00	0.00	0.00	0	32,110,000	0%
13 Fri Feb	836.05	59.45	59.00	60.15	56.20	34	32,110,000	130.3%
12 Thu Feb	852.85	44.20	0.00	0.00	0.00	0	13,942,500	0%

Charts for PNBHOUSING 890.00 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis