PNBHOUSING 810.00 PE (PUT) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 810.00 PE is trading at ₹ 20.35 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 20.35 - Current price of PNBHOUSING 810.00 PE is higher than this average.
30 minute average: ₹ 20.37 - Current price of PNBHOUSING 810.00 PE is lower than this average.
Hourly average: ₹ 19.31 - Current price of PNBHOUSING 810.00 PE is higher than this average.
Day open: ₹ 22.70
Day range: 14.65 - 22.70
Open Interest: 33800 (33.8 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 810.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 794.650 as on 27 Fri Mar 3:43pm
Day open: 800.000 Range: 787.400 to 804.050

Option Price: PNBHOUSING PE 810.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.35	33800	22.70	22.70	14.65
3:29pm	20.35	33800	22.70	22.70	14.65
3:28pm	20.35	33800	22.70	22.70	14.65
3:27pm	20.35	33800	22.70	22.70	14.65
3:26pm	20.35	33800	22.70	22.70	14.65
3:25pm	20.35	33800	22.70	22.70	14.65
3:24pm	20.35	33800	22.70	22.70	14.65
3:23pm	20.35	33800	22.70	22.70	14.65
3:21pm	20.35	33800	22.70	22.70	14.65
3:20pm	20.35	33800	22.70	22.70	14.65

option chart PNBHOUSING PE 810.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 810.00 PE PUT today?: Premium of PNBHOUSING 810.00 PE is 20.35 on 27 Mar 2026 PUT opened at 22.70 and traded inside a Low-High range of 14.65-22.70 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 810.00 PUT PE today?: Open Interest of PNBHOUSING 810.00 PE is 31850 today. This has changed -7800.00 from previous day.
What is underlying price of PNBHOUSING 810.00 PE PUT today?: Underlying price of PNBHOUSING 810.00 PE PUT is 794.65 today.
What is lot size of PNBHOUSING 810.00 PUT PE today?: Lot size of PNBHOUSING 810.00 PUT PE is 650.00
Is PNBHOUSING 810.00 PE PUT ITM or OTM or ATM?: PNBHOUSING 810.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 810.00 PE (PUT) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 794.65

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 760 strike, PNBHOUSING PE 770 strike, PNBHOUSING PE 780 strike, PNBHOUSING PE 790 strike, PNBHOUSING PE 800 strike, PNBHOUSING PE 810 strike, PNBHOUSING PE 820 strike, PNBHOUSING PE 830 strike, All CE , All PE

PNBHOUSING 810.00 PUT PE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 810.00 PE Live prices

Premium of PUT (PE) of strike 810.00 is at: 20.35 on 27 Mar 2026
PUT opened at 22.70 and traded inside a Low-High range of 14.65-22.70 as on 27 Fri Mar 2026

The underlying equity is trading at 794.65 which means that PUT of strike 810.00 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 810.00 is 31,850

Price action analysis of 810.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 810.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	794.65	20.35	22.70	22.70	14.65	42	20,702,500	-19.7%
25 Wed Mar	802.85	14.25	12.20	16.80	11.30	-77	25,772,500	-4.7%
24 Tue Mar	782.25	63.60	0.00	0.00	0.00	0	27,040,000	0%
23 Mon Mar	750.75	63.60	39.45	71.35	38.10	151	27,040,000	28%
20 Fri Mar	791.90	25.25	18.00	28.40	17.65	-8	21,125,000	78.6%
19 Thu Mar	788.05	27.55	31.35	33.00	27.55	58	11,830,000	0%

Charts for PNBHOUSING 810.00 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis