PNBHOUSING 800 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Live Options price premium & chart analysis for PNBHOUSING 800 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 800 PE Live prices

Spot price of PNBHOUSING: 996.700 as on 02 Fri Jan 1:53pm
Day open: 983.050 Range: 980.450 to 1002.900

Option Price: PNBHOUSING PE 800 2026-01-27 on 02 Fri Jan 2026

PNBHOUSING 800 PE is trading at on 8:23am 02 Fri Jan 2026

Lot size of PNBHOUSING is: 650

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING PE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 800 PE PUT today?: Premium of PNBHOUSING 800 PE is 0.75 on 01 Jan 2026 PUT opened at 1.25 and traded inside a Low-High range of 0.70-1.25 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 800 PUT PE today?: Open Interest of PNBHOUSING 800 PE is 13000 today. This has changed -4550.00 from previous day.
What is underlying price of PNBHOUSING 800 PE PUT today?: Underlying price of PNBHOUSING 800 PE PUT is 986.65 today.
What is lot size of PNBHOUSING 800 PUT PE today?: Lot size of PNBHOUSING 800 PUT PE is 650.00
Is PNBHOUSING 800 PE PUT ITM or OTM or ATM?: PNBHOUSING 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.60

PNBHOUSING PUT PE available options strikes

PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, All CE , All PE

PNBHOUSING 800 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PNBHOUSING 800 PUT PE January 27 2026

PNBHOUSING 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 0.75 on 01 Jan 2026
PUT opened at 1.25 and traded inside a Low-High range of 0.70-1.25 as on 01 Thu Jan 2026

The underlying equity is trading at 986.60 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 800 is 13,000

Munafa analysis PNBHOUSING 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	986.60	0.75	1.25	1.25	0.70	-46	8,450,000	-25.9%
31 Wed Dec	951.50	1.40	0.95	1.95	0.95	-33	11,407,500	0%
30 Tue Dec	944.90	2.10	2.00	2.30	1.95	10	11,407,500	35%
29 Mon Dec	932.80	1.90	2.00	2.35	1.90	-15	8,450,000	400%
26 Fri Dec	943.80	2.25	2.50	2.50	1.35	-10	1,690,000	-42.9%
24 Wed Dec	966.30	2.50	0.00	0.00	0.00	0	2,957,500	0%

Charts for PNBHOUSING 800 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis