Live PNBHOUSING 800 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 800 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 800 PE Live prices

Spot price of PNBHOUSING: 936.350 as on 22 Mon Dec 3:45pm
Day open: 927.800 Range: 927.050 to 946.900

Option Price: PNBHOUSING PE 800 2025-12-30 on 22 Mon Dec 2025

PNBHOUSING 800 PE is trading at on 8:59pm 22 Mon Dec 2025

Lot size of PNBHOUSING is: 650

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING PE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 800 PE PUT today?: Premium of PNBHOUSING 800 PE is 0.60 on 22 Dec 2025 PUT opened at 0.55 and traded inside a Low-High range of 0.30-0.70 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 800 PUT PE today?: Open Interest of PNBHOUSING 800 PE is 224900 today. This has changed -25350.00 from previous day.
What is underlying price of PNBHOUSING 800 PE PUT today?: Underlying price of PNBHOUSING 800 PE PUT is 936.35 today.
What is lot size of PNBHOUSING 800 PUT PE today?: Lot size of PNBHOUSING 800 PUT PE is 650.00
Is PNBHOUSING 800 PE PUT ITM or OTM or ATM?: PNBHOUSING 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 936.35

PNBHOUSING PUT PE available options strikes

PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, All CE , All PE

PNBHOUSING 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 800 PUT PE December 30 2025

PNBHOUSING 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 0.60 on 22 Dec 2025
PUT opened at 0.55 and traded inside a Low-High range of 0.30-0.70 as on 22 Mon Dec 2025

The underlying equity is trading at 936.35 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 800 is 224,900

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	936.35	0.60	0.55	0.70	0.30	0	146,185,000	-10.1%
19 Fri Dec	927.80	0.60	0.45	0.95	0.45	-20	162,662,500	3.5%
18 Thu Dec	896.15	0.75	0.95	0.95	0.60	-11	157,170,000	2.5%
17 Wed Dec	894.85	0.85	0.70	0.90	0.55	21	153,367,500	-8.8%
16 Tue Dec	913.40	0.70	0.65	0.90	0.60	-26	168,155,000	-12.5%
15 Mon Dec	922.05	0.95	1.30	1.70	0.90	-17	192,237,500	-41.4%

Charts for PNBHOUSING 800 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis