PNBHOUSING 770.00 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 770.00 PE is trading at ₹ on 12:25am 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 770.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 854.750 as on 10 Tue Feb 3:45pm
Day open: 868.600 Range: 845.100 to 869.850

Option Price: PNBHOUSING PE 770.00 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING PE 770.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 770.00 PE PUT today?: Premium of PNBHOUSING 770.00 PE is 3.45 on 10 Feb 2026 PUT opened at 3.70 and traded inside a Low-High range of 3.45-3.70 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 770.00 PUT PE today?: Open Interest of PNBHOUSING 770.00 PE is 33800 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 770.00 PE PUT today?: Underlying price of PNBHOUSING 770.00 PE PUT is 854.75 today.
What is lot size of PNBHOUSING 770.00 PUT PE today?: Lot size of PNBHOUSING 770.00 PUT PE is 650.00
Is PNBHOUSING 770.00 PE PUT ITM or OTM or ATM?: PNBHOUSING 770.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 770.00 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 854.75

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 820 strike, PNBHOUSING PE 830 strike, PNBHOUSING PE 840 strike, PNBHOUSING PE 850 strike, PNBHOUSING PE 860 strike, PNBHOUSING PE 870 strike, PNBHOUSING PE 880 strike, PNBHOUSING PE 890 strike, All CE , All PE

PNBHOUSING 770.00 PUT PE available expiry dates

PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry

PNBHOUSING 770.00 PE Live prices

Premium of PUT (PE) of strike 770.00 is at: 3.45 on 10 Feb 2026
PUT opened at 3.70 and traded inside a Low-High range of 3.45-3.70 as on 10 Tue Feb 2026

The underlying equity is trading at 854.75 which means that PUT of strike 770.00 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 770.00 is 33,800

Price action analysis of 770.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	854.75	3.45	3.70	3.70	3.45	38	21,970,000	0%
09 Mon Feb	866.35	2.50	3.95	3.95	2.45	-43	21,970,000	-5.5%
06 Fri Feb	849.25	4.45	5.90	6.50	4.40	7	23,237,500	31%
05 Thu Feb	846.40	4.15	0.00	0.00	0.00	0	17,745,000	0%
04 Wed Feb	850.10	4.15	4.05	5.75	3.65	-49	17,745,000	-34.4%
03 Tue Feb	822.80	8.25	6.50	9.55	5.55	-13	27,040,000	30.6%

Charts for PNBHOUSING 770.00 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis