PNBHOUSING 1100 PE (PUT) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1100 PE is trading at ₹ 20.40 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 21.32 - Current price of PNBHOUSING 1100 PE is lower than this average.
30 minute average: ₹ 22.41 - Current price of PNBHOUSING 1100 PE is lower than this average.
Hourly average: ₹ 24.21 - Current price of PNBHOUSING 1100 PE is lower than this average.
Day open: ₹ 19.80
Day range: 18.75 - 38.80
Open Interest: 63050 (63.05 K)

Munafa Value: 20 - This score indicates that the option of PNBHOUSING 1100 PE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1078.500 as on 27 Mon Jul 3:42pm
Day open: 1068.000 Range: 1051.600 to 1085.500

Option Price: PNBHOUSING PE 1100 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.40	63050	19.80	38.80	18.75
3:29pm	20.40	63050	19.80	38.80	18.75
3:27pm	21.55	65650	19.80	38.80	18.75
3:26pm	21.55	65650	19.80	38.80	18.75
3:24pm	21.55	65650	19.80	38.80	18.75
3:23pm	21.55	65650	19.80	38.80	18.75
3:22pm	21.55	65650	19.80	38.80	18.75
3:21pm	21.55	65650	19.80	38.80	18.75
3:20pm	21.55	65650	19.80	38.80	18.75
3:19pm	21.55	65650	19.80	38.80	18.75

option chart PNBHOUSING PE 1100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1100 PE PUT today?: Premium of PNBHOUSING 1100 PE is 39.55 on 24 Jul 2026 PUT opened at 45.25 and traded inside a Low-High range of 34.00-51.20 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1100 PUT PE today?: Open Interest of PNBHOUSING 1100 PE is 89050 today. This has changed -16900.00 from previous day.
What is underlying price of PNBHOUSING 1100 PE PUT today?: Underlying price of PNBHOUSING 1100 PE PUT is 1058.00 today.
What is lot size of PNBHOUSING 1100 PUT PE today?: Lot size of PNBHOUSING 1100 PUT PE is 650.00
Is PNBHOUSING 1100 PE PUT ITM or OTM or ATM?: PNBHOUSING 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1100 PE (PUT) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1078.50

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1030 strike, PNBHOUSING PE 1040 strike, PNBHOUSING PE 1050 strike, PNBHOUSING PE 1060 strike, PNBHOUSING PE 1070 strike, PNBHOUSING PE 1080 strike, PNBHOUSING PE 1090 strike, PNBHOUSING PE 1100 strike, PNBHOUSING PE 1110 strike, PNBHOUSING PE 1120 strike, PNBHOUSING PE 1130 strike, All CE , All PE

PNBHOUSING 1100 PUT PE available expiry dates

PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry

PNBHOUSING 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 39.55 on 24 Jul 2026
PUT opened at 45.25 and traded inside a Low-High range of 34.00-51.20 as on 24 Fri Jul 2026

The underlying equity is trading at 1078.50 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1100 is 89,050

Munafa analysis PNBHOUSING 1100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1078.50	39.55	45.25	51.20	34.00	15	57,882,500	-16%
23 Thu Jul	1058.00	34.25	30.35	40.60	27.05	23	68,867,500	-17.7%
22 Wed Jul	1066.80	27.80	33.60	36.50	26.95	3	83,655,000	-11.2%
21 Tue Jul	1082.30	26.90	26.50	35.45	24.25	3	94,217,500	-10.1%
20 Mon Jul	1094.00	26.10	28.95	31.25	23.30	-3	104,780,000	15.3%
17 Fri Jul	1098.40	27.05	35.95	42.95	26.45	-4	90,837,500	-0.5%

Charts for PNBHOUSING 1100 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis