PNBHOUSING 990 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Live Options price premium & chart analysis for PNBHOUSING 990 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 990 CE Live prices

Spot price of PNBHOUSING: 996.700 as on 02 Fri Jan 1:53pm
Day open: 983.050 Range: 980.450 to 1002.900

Option Price: PNBHOUSING CE 990 2026-01-27 on 02 Fri Jan 2026

PNBHOUSING 990 CE is trading at 34.95 on 1:53pm 02 Fri Jan 2026

Lot size of PNBHOUSING is: 650

Time	Option Price	Open Interest	Open	High	Low
1:53pm	34.95	132600	32.60	39.40	27.60
1:52pm	34.95	132600	32.60	39.40	27.60
1:51pm	34.95	132600	32.60	39.40	27.60
1:50pm	34.95	132600	32.60	39.40	27.60
1:49pm	34.85	132600	32.60	39.40	27.60
1:48pm	34.85	132600	32.60	39.40	27.60
1:46pm	35.40	132600	32.60	39.40	27.60
1:45pm	35.35	132600	32.60	39.40	27.60
1:44pm	35.35	132600	32.60	39.40	27.60
1:42pm	36.20	132600	32.60	39.40	27.60

option chart PNBHOUSING CE 990 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 990 CE CALL today?: Premium of PNBHOUSING 990 CE is 31.10 on 01 Jan 2026 CALL opened at 19.35 and traded inside a Low-High range of 18.70-40.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 990 CALL CE today?: Open Interest of PNBHOUSING 990 CE is 267150 today. This has changed 229450.00 from previous day.
What is underlying price of PNBHOUSING 990 CE CALL today?: Underlying price of PNBHOUSING 990 CE CALL is 986.65 today.
What is lot size of PNBHOUSING 990 CALL CE today?: Lot size of PNBHOUSING 990 CALL CE is 650.00
Is PNBHOUSING 990 CE CALL ITM or OTM or ATM?: PNBHOUSING 990 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.60

PNBHOUSING CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE

PNBHOUSING 990 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PNBHOUSING 990 CALL CE January 27 2026

PNBHOUSING 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 31.10 on 01 Jan 2026
CALL opened at 19.35 and traded inside a Low-High range of 18.70-40.00 as on 01 Thu Jan 2026

The underlying equity is trading at 986.60 which means that CALL of strike 990 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 990 is 267,150

Munafa analysis PNBHOUSING 990 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 990 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	986.60	31.10	19.35	40.00	18.70	77	173,647,500	608.6%
31 Wed Dec	951.50	17.55	15.80	18.10	14.70	11	24,505,000	7.4%
30 Tue Dec	944.90	15.80	15.30	20.60	14.80	27	22,815,000	-5.3%
29 Mon Dec	932.80	12.40	12.65	12.65	11.80	-28	24,082,500	0%
26 Fri Dec	943.80	17.25	27.25	27.25	16.90	-30	24,082,500	42.5%
24 Wed Dec	966.30	24.80	19.65	26.15	19.65	210	16,900,000	471.4%

Charts for PNBHOUSING 990 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis