PNBHOUSING 960.00 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 960.00 CE is trading at ₹ 7.50 on 1:53pm 21 Wed Jan 2026

10 minute average: ₹ 7.52 - Current price of PNBHOUSING 960.00 CE is lower than this average.
30 minute average: ₹ 8.8 - Current price of PNBHOUSING 960.00 CE is lower than this average.
Hourly average: ₹ 11.38 - Current price of PNBHOUSING 960.00 CE is lower than this average.
Day open: ₹ 12.60
Day range: 7.10 - 21.25
Open Interest: 198900 (1.989 L)

Munafa Value: 20 - This score indicates that the option of PNBHOUSING 960.00 CE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 926.200 as on 21 Wed Jan 1:55pm
Day open: 949.900 Range: 920.050 to 954.750

Option Price: PNBHOUSING CE 960.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:53pm	7.50	198900	12.60	21.25	7.10
1:52pm	7.50	198900	12.60	21.25	7.10
1:51pm	7.70	200850	12.60	21.25	7.10
1:49pm	7.70	200850	12.60	21.25	7.10
1:47pm	7.45	200200	12.60	21.25	7.10
1:46pm	7.60	200200	12.60	21.25	7.10
1:45pm	7.70	200200	12.60	21.25	7.10
1:44pm	7.15	196950	12.60	21.25	7.10
1:43pm	7.35	196950	12.60	21.25	7.20
1:42pm	7.55	196950	12.60	21.25	7.20

option chart PNBHOUSING CE 960.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 960.00 CE CALL today?: Premium of PNBHOUSING 960.00 CE is 18.70 on 20 Jan 2026 CALL opened at 24.05 and traded inside a Low-High range of 17.00-29.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 960.00 CALL CE today?: Open Interest of PNBHOUSING 960.00 CE is 144300 today. This has changed 27950.00 from previous day.
What is underlying price of PNBHOUSING 960.00 CE CALL today?: Underlying price of PNBHOUSING 960.00 CE CALL is 948.60 today.
What is lot size of PNBHOUSING 960.00 CALL CE today?: Lot size of PNBHOUSING 960.00 CALL CE is 650.00
Is PNBHOUSING 960.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 960.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 960.00 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 948.55

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 910 strike, PNBHOUSING CE 920 strike, PNBHOUSING CE 930 strike, PNBHOUSING CE 940 strike, PNBHOUSING CE 950 strike, PNBHOUSING CE 960 strike, PNBHOUSING CE 970 strike, PNBHOUSING CE 980 strike, PNBHOUSING CE 990 strike, All CE , All PE

PNBHOUSING 960.00 CALL CE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 960.00 CE Live prices

Premium of CALL (CE) of strike 960.00 is at: 18.70 on 20 Jan 2026
CALL opened at 24.05 and traded inside a Low-High range of 17.00-29.00 as on 20 Tue Jan 2026

The underlying equity is trading at 948.55 which means that CALL of strike 960.00 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 960.00 is 144,300

Munafa analysis PNBHOUSING 960.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 960.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	948.55	18.70	24.05	29.00	17.00	-27	93,795,000	24%
19 Mon Jan	961.05	25.85	23.25	28.95	21.50	-9	75,627,500	10.5%
16 Fri Jan	961.50	28.55	40.45	41.75	27.00	-16	68,445,000	3.2%
14 Wed Jan	975.00	34.10	34.20	34.35	33.85	13	66,332,500	0%
13 Tue Jan	970.05	30.10	33.60	35.70	26.15	-20	66,332,500	0.6%
12 Mon Jan	977.65	37.75	29.00	39.00	25.00	13	65,910,000	27.9%

Charts for PNBHOUSING 960.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis