PNBHOUSING 940 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 940 CE is trading at ₹ on 10:53pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 849.150 as on 25 Wed Feb 3:44pm
Day open: 835.000 Range: 832.250 to 859.800

Option Price: PNBHOUSING CE 940 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING CE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 940 CE CALL today?: Premium of PNBHOUSING 940 CE is 3.95 on 25 Feb 2026 CALL opened at 6.30 and traded inside a Low-High range of 3.95-6.30 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 940 CALL CE today?: Open Interest of PNBHOUSING 940 CE is 9100 today. This has changed 8450.00 from previous day.
What is underlying price of PNBHOUSING 940 CE CALL today?: Underlying price of PNBHOUSING 940 CE CALL is 849.15 today.
What is lot size of PNBHOUSING 940 CALL CE today?: Lot size of PNBHOUSING 940 CALL CE is 650.00
Is PNBHOUSING 940 CE CALL ITM or OTM or ATM?: PNBHOUSING 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 940 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 849.15

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 810 strike, PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, PNBHOUSING CE 860 strike, PNBHOUSING CE 870 strike, PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, All CE , All PE

PNBHOUSING 940 CALL CE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 3.95 on 25 Feb 2026
CALL opened at 6.30 and traded inside a Low-High range of 3.95-6.30 as on 25 Wed Feb 2026

The underlying equity is trading at 849.15 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 940 is 9,100

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	849.15	3.95	6.30	6.30	3.95	-64	5,915,000	1300%
24 Tue Feb	831.70	11.00	0.00	0.00	0.00	0	422,500	0%
23 Mon Feb	837.25	11.00	0.00	0.00	0.00	0	422,500	0%
20 Fri Feb	848.90	11.00	0.00	0.00	0.00	0	422,500	0%
19 Thu Feb	844.20	11.00	0.00	0.00	0.00	0	422,500	0%
18 Wed Feb	865.20	11.00	11.00	11.00	11.00	-88	422,500	-%

Charts for PNBHOUSING 940 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis