Munafa Stock Market Course + Intraday & FNO calls 
Live PNBHOUSING 850 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.
Live Options premium chart analysis for Live PNBHOUSING 850 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
Spot price of PNBHOUSING: 936.350 as on 22 Mon Dec 3:45pm
Day open: 927.800 Range: 927.050 to 946.900
Option Price: PNBHOUSING CE 850 2025-12-30 on 19 Fri Dec 2025
PNBHOUSING 850 CE is trading at 45.00 on 1:20pm 19 Fri Dec 2025
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 1:20pm | 45.00 | 26650 | 0.00 | 0.00 | 0.00 |
| 1:18pm | 45.00 | 26650 | 0.00 | 0.00 | 0.00 |
| 1:17pm | 45.00 | 26650 | 0.00 | 0.00 | 0.00 |
| 1:15pm | 45.00 | 26650 | 0.00 | 0.00 | 0.00 |
| 1:14pm | 45.00 | 26650 | 0.00 | 0.00 | 0.00 |
| 1:13pm | 45.00 | 26650 | 0.00 | 0.00 | 0.00 |
| 1:12pm | 45.00 | 26650 | 0.00 | 0.00 | 0.00 |
| 1:11pm | 45.00 | 26650 | 0.00 | 0.00 | 0.00 |
| 1:09pm | 45.00 | 26650 | 0.00 | 0.00 | 0.00 |
| 1:08pm | 45.00 | 26650 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PNBHOUSING 850 CE CALL today?
- Premium of PNBHOUSING 850 CE is 85.00 on 22 Dec 2025 CALL opened at 85.00 and traded inside a Low-High range of 85.00-85.00 today. Please click here table for more current prices.
- What is open interest of PNBHOUSING 850 CALL CE today?
- Open Interest of PNBHOUSING 850 CE is 26650 today. This has changed -650.00 from previous day.
- What is underlying price of PNBHOUSING 850 CE CALL today?
- Underlying price of PNBHOUSING 850 CE CALL is 936.35 today.
- What is lot size of PNBHOUSING 850 CALL CE today?
- Lot size of PNBHOUSING 850 CALL CE is 650.00
- Is PNBHOUSING 850 CE CALL ITM or OTM or ATM?
- PNBHOUSING 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 936.35
PNBHOUSING CALL CE available options strikes
CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, All CE , All PE
PNBHOUSING 850 CALL CE available expiry dates
Premium of PNBHOUSING 850 CALL CE December 30 2025
PNBHOUSING 850 CE Live prices Premium of CALL (CE) of strike 850 is at: 85.00 on 22 Dec 2025
CALL opened at 85.00 and traded inside a Low-High range of 85.00-85.00
as on 22 Mon Dec 2025
The underlying equity is trading at 936.35 which means that CALL of strike 850 is ITM CALL option (in the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650
Total Open Interest for CALL (CE) of strike 850 is 26,650
Munafa analysis PNBHOUSING 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Mon Dec | 936.35 | 85.00 | 85.00 | 85.00 | 85.00 | 3 | 17,322,500 | -2.4% |
| 19 Fri Dec | 927.80 | 82.30 | 62.00 | 82.30 | 62.00 | 82 | 17,745,000 | 2.4% |
| 18 Thu Dec | 896.15 | 45.00 | 45.00 | 45.00 | 45.00 | -13 | 17,322,500 | -4.7% |
| 17 Wed Dec | 894.85 | 52.05 | 65.00 | 65.00 | 48.70 | -17 | 18,167,500 | -4.4% |
| 16 Tue Dec | 913.40 | 63.10 | 65.40 | 67.00 | 63.05 | -18 | 19,012,500 | 4.7% |
| 15 Mon Dec | 922.05 | 77.40 | 75.00 | 77.40 | 59.85 | 20 | 18,167,500 | 4.9% |
Charts for PNBHOUSING 850 CALL CE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
Live PNBHOUSING 850 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.
These are Live PNBHOUSING 850 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PNBHOUSING 850 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
