PNBHOUSING 830 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 830 CE is trading at ₹ 40.00 on 9:43am 16 Thu Apr 2026

10 minute average: ₹ 40 - Current price of PNBHOUSING 830 CE is higher than this average.
30 minute average: ₹ 40 - Current price of PNBHOUSING 830 CE is higher than this average.
Hourly average: ₹ 40.67 - Current price of PNBHOUSING 830 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 10400 (10.4 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 979.100 as on 21 Tue Apr 3:31pm
Day open: 949.500 Range: 943.900 to 1007.000

Option Price: PNBHOUSING CE 830 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	40.00	10400	0.00	0.00	0.00
9:42am	40.00	10400	0.00	0.00	0.00
9:41am	40.00	10400	0.00	0.00	0.00
9:23am	40.00	10400	0.00	0.00	0.00
9:18am	40.00	10400	0.00	0.00	0.00
9:16am	40.00	10400	0.00	0.00	0.00
9:15am	40.00	10400	0.00	0.00	0.00
9:10am	40.00	10400	0.00	0.00	0.00
3:30pm	40.00	10400	0.00	0.00	0.00
3:29pm	40.00	10400	0.00	0.00	0.00

option chart PNBHOUSING CE 830 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 830 CE CALL today?: Premium of PNBHOUSING 830 CE is 79.10 on 20 Apr 2026 CALL opened at 92.40 and traded inside a Low-High range of 78.30-92.40 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 830 CALL CE today?: Open Interest of PNBHOUSING 830 CE is 13650 today. This has changed 3900.00 from previous day.
What is underlying price of PNBHOUSING 830 CE CALL today?: Underlying price of PNBHOUSING 830 CE CALL is 906.75 today.
What is lot size of PNBHOUSING 830 CALL CE today?: Lot size of PNBHOUSING 830 CALL CE is 650.00
Is PNBHOUSING 830 CE CALL ITM or OTM or ATM?: PNBHOUSING 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 830 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 979.00

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 940 strike, PNBHOUSING CE 950 strike, PNBHOUSING CE 960 strike, PNBHOUSING CE 970 strike, PNBHOUSING CE 980 strike, PNBHOUSING CE 990 strike, PNBHOUSING CE 1000 strike, PNBHOUSING CE 1020 strike, All CE , All PE

PNBHOUSING 830 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 79.10 on 20 Apr 2026
CALL opened at 92.40 and traded inside a Low-High range of 78.30-92.40 as on 20 Mon Apr 2026

The underlying equity is trading at 979.00 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 830 is 13,650

Price action analysis of 830 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	979.00	79.10	92.40	92.40	78.30	12	8,872,500	40%
17 Fri Apr	906.75	70.60	0.00	0.00	0.00	0	6,337,500	0%
16 Thu Apr	923.70	70.60	78.00	81.60	69.15	76	6,337,500	-6.3%
15 Wed Apr	893.80	40.00	0.00	0.00	0.00	0	6,760,000	0%
13 Mon Apr	866.55	40.00	40.75	42.00	40.00	-27	6,760,000	-38.5%
10 Fri Apr	846.65	55.55	0.00	0.00	0.00	0	10,985,000	0%

Charts for PNBHOUSING 830 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis