PNBHOUSING 820 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Live Options price premium & chart analysis for PNBHOUSING 820 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 820 CE Live prices

Spot price of PNBHOUSING: 996.700 as on 02 Fri Jan 1:53pm
Day open: 983.050 Range: 980.450 to 1002.900

Option Price: PNBHOUSING CE 820 2026-01-27 on 02 Fri Jan 2026

PNBHOUSING 820 CE is trading at on 8:24am 02 Fri Jan 2026

Lot size of PNBHOUSING is: 650

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 820 CE CALL today?: Premium of PNBHOUSING 820 CE is 120.70 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 820 CALL CE today?: Open Interest of PNBHOUSING 820 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 820 CE CALL today?: Underlying price of PNBHOUSING 820 CE CALL is 986.65 today.
What is lot size of PNBHOUSING 820 CALL CE today?: Lot size of PNBHOUSING 820 CALL CE is 650.00
Is PNBHOUSING 820 CE CALL ITM or OTM or ATM?: PNBHOUSING 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.60

PNBHOUSING CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE

PNBHOUSING 820 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PNBHOUSING 820 CALL CE January 27 2026

PNBHOUSING 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 120.70 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 986.60 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 820 is 0

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	986.60	120.70	0.00	0.00	0.00	0	0	-%
31 Wed Dec	951.50	120.70	0.00	0.00	0.00	0	0	-%
30 Tue Dec	944.90	120.70	0.00	0.00	0.00	0	0	-%
29 Mon Dec	932.80	120.70	127.55	127.55	120.70	-25	0	-%
26 Fri Dec	943.80	161.95	0.00	0.00	0.00	0	0	-%
24 Wed Dec	966.30	161.95	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 820 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis