PNBHOUSING 820.00 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 820.00 CE is trading at ₹ 3.40 on 3:30pm 23 Fri Jan 2026

Option of PNBHOUSING 820.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.73 - Current price of PNBHOUSING 820.00 CE is lower than this average.
30 minute average: ₹ 4.29 - Current price of PNBHOUSING 820.00 CE is lower than this average.
Hourly average: ₹ 5.15 - Current price of PNBHOUSING 820.00 CE is lower than this average.
Day open: ₹ 25.00
Day range: 3.10 - 28.95
Open Interest: 71500 (71.5 K)

Munafa Value: 10 - This score indicates that the option of PNBHOUSING 820.00 CE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 812.400 as on 23 Fri Jan 3:45pm
Day open: 860.250 Range: 806.000 to 866.250

Option Price: PNBHOUSING CE 820.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.40	71500	25.00	28.95	3.10
3:29pm	3.40	71500	25.00	28.95	3.30
3:28pm	3.45	71500	25.00	28.95	3.30
3:27pm	3.85	68250	25.00	28.95	3.40
3:26pm	3.60	68250	25.00	28.95	3.40
3:24pm	3.50	68250	25.00	28.95	3.40
3:23pm	3.80	71500	25.00	28.95	3.40
3:22pm	4.10	71500	25.00	28.95	3.40
3:21pm	4.25	70850	25.00	28.95	3.40
3:20pm	3.95	70850	25.00	28.95	3.40

option chart PNBHOUSING CE 820.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 820.00 CE CALL today?: Premium of PNBHOUSING 820.00 CE is 45.90 on 22 Jan 2026 CALL opened at 50.05 and traded inside a Low-High range of 30.00-50.05 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 820.00 CALL CE today?: Open Interest of PNBHOUSING 820.00 CE is 18200 today. This has changed 15600.00 from previous day.
What is underlying price of PNBHOUSING 820.00 CE CALL today?: Underlying price of PNBHOUSING 820.00 CE CALL is 860.25 today.
What is lot size of PNBHOUSING 820.00 CALL CE today?: Lot size of PNBHOUSING 820.00 CALL CE is 650.00
Is PNBHOUSING 820.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 820.00 CE (CALL) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 812.40

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, PNBHOUSING CE 810 strike, PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, All CE , All PE

PNBHOUSING 820.00 CALL CE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 45.90 on 22 Jan 2026
CALL opened at 50.05 and traded inside a Low-High range of 30.00-50.05 as on 22 Thu Jan 2026

The underlying equity is trading at 812.40 which means that CALL of strike 820.00 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 820.00 is 18,200

Price action analysis of 820.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	812.40	45.90	50.05	50.05	30.00	-70	11,830,000	600%
21 Wed Jan	860.25	155.30	0.00	0.00	0.00	0	1,690,000	0%
20 Tue Jan	930.55	155.30	0.00	0.00	0.00	0	1,690,000	0%
19 Mon Jan	948.55	155.30	0.00	0.00	0.00	0	1,690,000	0%
16 Fri Jan	961.05	155.30	168.65	168.65	155.30	-20	1,690,000	33.3%
14 Wed Jan	961.50	196.05	0.00	0.00	0.00	0	1,267,500	0%

Charts for PNBHOUSING 820.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis