PNBHOUSING 1100.00 CE (CALL) 23 November 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1100.00 CE is trading at ₹ 67.00 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 64.15 - Current price of PNBHOUSING 1100.00 CE is higher than this average.
30 minute average: ₹ 60.39 - Current price of PNBHOUSING 1100.00 CE is higher than this average.
Hourly average: ₹ 59.94 - Current price of PNBHOUSING 1100.00 CE is higher than this average.
Day open: ₹ 37.50
Day range: 32.60 - 67.00
Open Interest: 341900 (3.419 L)

Munafa Value: 80 - This score indicates that the option of PNBHOUSING 1100.00 CE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1122.000 as on 28 Wed Oct 3:44pm
Day open: 1083.000 Range: 1073.900 to 1123.000

Option Price: PNBHOUSING CE 1100.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	67.00	341900	37.50	67.00	32.60
3:39pm	67.00	341900	37.50	67.00	32.60
3:38pm	65.60	342550	37.50	65.60	32.60
3:37pm	65.00	343200	37.50	65.00	32.60
3:36pm	64.75	342550	37.50	64.75	32.60
3:35pm	64.75	342550	37.50	64.75	32.60
3:34pm	64.10	342550	37.50	64.10	32.60
3:33pm	61.25	346450	37.50	61.25	32.60
3:32pm	61.00	345150	37.50	61.00	32.60
3:31pm	61.00	345150	37.50	61.00	32.60

option chart PNBHOUSING CE 1100.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1100.00 CE CALL today?: Premium of PNBHOUSING 1100.00 CE is 59.10 on 28 Oct 2026 CALL opened at 37.50 and traded inside a Low-High range of 32.60-67.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1100.00 CALL CE today?: Open Interest of PNBHOUSING 1100.00 CE is 339300 today. This has changed 101400.00 from previous day.
What is underlying price of PNBHOUSING 1100.00 CE CALL today?: Underlying price of PNBHOUSING 1100.00 CE CALL is 1121.90 today.
What is lot size of PNBHOUSING 1100.00 CALL CE today?: Lot size of PNBHOUSING 1100.00 CALL CE is 650.00
Is PNBHOUSING 1100.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 1100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1100.00 CE (CALL) 23 November 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1122.00

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1080 strike, PNBHOUSING CE 1100 strike, PNBHOUSING CE 1120 strike, PNBHOUSING CE 1140 strike, PNBHOUSING CE 1160 strike, All CE , All PE

PNBHOUSING 1100.00 CALL CE available expiry dates

PNBHOUSING 23 Nov 2026 expiry PNBHOUSING 29 Dec 2026 expiry PNBHOUSING 25 Jan 2027 expiry

PNBHOUSING 1100.00 CE Live prices

Premium of CALL (CE) of strike 1100.00 is at: 59.10 on 28 Oct 2026
CALL opened at 37.50 and traded inside a Low-High range of 32.60-67.00 as on 28 Wed Oct 2026

The underlying equity is trading at 1122.00 which means that CALL of strike 1100.00 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1100.00 is 339,300

Price action analysis of 1100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	1122.00	59.10	37.50	67.00	32.60	60	220,545,000	42.6%
27 Tue Oct	1080.00	36.75	41.85	41.85	31.00	-9	154,635,000	44.1%
26 Mon Oct	1086.00	40.50	40.15	48.05	28.50	-10	107,315,000	195.3%
23 Fri Oct	1089.10	45.15	44.00	49.00	36.60	-25	36,335,000	760%
22 Thu Oct	1138.50	60.50	75.00	75.00	60.50	-19	4,225,000	66.7%
21 Wed Oct	1146.00	75.00	84.00	84.00	75.00	-10	2,535,000	200%

Charts for PNBHOUSING 1100.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis