PNBHOUSING 1050.00 CE (CALL) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1050.00 CE is trading at ₹ 36.15 on 3:30pm 30 Thu Apr 2026

Option of PNBHOUSING 1050.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.27 - Current price of PNBHOUSING 1050.00 CE is lower than this average.
30 minute average: ₹ 37.38 - Current price of PNBHOUSING 1050.00 CE is lower than this average.
Hourly average: ₹ 37.3 - Current price of PNBHOUSING 1050.00 CE is lower than this average.
Day open: ₹ 30.10
Day range: 30.00 - 40.30
Open Interest: 189150 (1.892 L)

Munafa Value: 10 - This score indicates that the option of PNBHOUSING 1050.00 CE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1045.650 as on 30 Thu Apr 3:44pm
Day open: 1043.050 Range: 1027.500 to 1052.500

Option Price: PNBHOUSING CE 1050.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.15	189150	30.10	40.30	30.00
3:29pm	36.15	189150	30.10	40.30	30.00
3:28pm	38.75	189150	30.10	40.30	30.00
3:26pm	38.10	188500	30.10	40.30	30.00
3:25pm	37.40	189150	30.10	40.30	30.00
3:24pm	37.40	189150	30.10	40.30	30.00
3:23pm	37.40	189150	30.10	40.30	30.00
3:22pm	37.40	189150	30.10	40.30	30.00
3:21pm	37.40	189150	30.10	40.30	30.00
3:20pm	36.50	189150	30.10	40.30	30.00

option chart PNBHOUSING CE 1050.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1050.00 CE CALL today?: Premium of PNBHOUSING 1050.00 CE is 37.70 on 30 Apr 2026 CALL opened at 30.10 and traded inside a Low-High range of 30.00-40.30 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1050.00 CALL CE today?: Open Interest of PNBHOUSING 1050.00 CE is 186550 today. This has changed 21450.00 from previous day.
What is underlying price of PNBHOUSING 1050.00 CE CALL today?: Underlying price of PNBHOUSING 1050.00 CE CALL is 1045.65 today.
What is lot size of PNBHOUSING 1050.00 CALL CE today?: Lot size of PNBHOUSING 1050.00 CALL CE is 650.00
Is PNBHOUSING 1050.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 1050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1050.00 CE (CALL) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1045.65

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1000 strike, PNBHOUSING CE 1010 strike, PNBHOUSING CE 1020 strike, PNBHOUSING CE 1030 strike, PNBHOUSING CE 1040 strike, PNBHOUSING CE 1050 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1070 strike, PNBHOUSING CE 1080 strike, PNBHOUSING CE 1090 strike, All CE , All PE

PNBHOUSING 1050.00 CALL CE available expiry dates

PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry

PNBHOUSING 1050.00 CE Live prices

Premium of CALL (CE) of strike 1050.00 is at: 37.70 on 30 Apr 2026
CALL opened at 30.10 and traded inside a Low-High range of 30.00-40.30 as on 30 Thu Apr 2026

The underlying equity is trading at 1045.65 which means that CALL of strike 1050.00 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1050.00 is 186,550

Price action analysis of 1050.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1050.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1045.65	37.70	30.10	40.30	30.00	-4	121,257,500	13%
29 Wed Apr	1053.05	39.50	41.05	50.85	34.45	3	107,315,000	-12.4%
28 Tue Apr	1043.55	38.10	39.80	44.00	34.00	-4	122,525,000	3.6%
27 Mon Apr	1047.00	39.80	40.00	49.40	38.80	7	118,300,000	54.7%
24 Fri Apr	1033.65	37.15	23.00	38.60	22.00	44	76,472,500	123.5%
23 Thu Apr	1007.75	25.70	21.00	29.00	20.35	9	34,222,500	-8%

Charts for PNBHOUSING 1050.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis