PNBHOUSING 1050.00 CE (CALL) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 1050.00 CE CALL today?: Premium of PNBHOUSING 1050.00 CE is 66.50 on 26 May 2026 CALL opened at 63.45 and traded inside a Low-High range of 63.45-69.50 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1050.00 CALL CE today?: Open Interest of PNBHOUSING 1050.00 CE is 26650 today. This has changed 1950.00 from previous day.
What is underlying price of PNBHOUSING 1050.00 CE CALL today?: Underlying price of PNBHOUSING 1050.00 CE CALL is 1092.60 today.
What is lot size of PNBHOUSING 1050.00 CALL CE today?: Lot size of PNBHOUSING 1050.00 CALL CE is 650.00
Is PNBHOUSING 1050.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 1050.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1050.00 CE (CALL) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1092.60

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1040 strike, PNBHOUSING CE 1050 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1070 strike, PNBHOUSING CE 1080 strike, PNBHOUSING CE 1090 strike, PNBHOUSING CE 1100 strike, PNBHOUSING CE 1110 strike, PNBHOUSING CE 1120 strike, PNBHOUSING CE 1130 strike, PNBHOUSING CE 1140 strike, All CE , All PE

PNBHOUSING 1050.00 CALL CE available expiry dates

PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry

PNBHOUSING 1050.00 CE Live prices

Premium of CALL (CE) of strike 1050.00 is at: 66.50 on 26 May 2026
CALL opened at 63.45 and traded inside a Low-High range of 63.45-69.50 as on 26 Tue May 2026

The underlying equity is trading at 1092.60 which means that CALL of strike 1050.00 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1050.00 is 26,650

Munafa analysis PNBHOUSING 1050.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1050.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	1092.60	66.50	63.45	69.50	63.45	2	17,322,500	7.9%
25 Mon May	1085.60	65.00	72.50	75.00	64.00	25	16,055,000	153.3%
22 Fri May	1059.60	51.85	51.35	51.85	47.00	-1	6,337,500	50%
21 Thu May	1055.90	52.90	52.90	52.90	52.90	-0	4,225,000	11.1%
20 Wed May	1060.80	53.40	54.60	54.60	53.40	2	3,802,500	28.6%
19 Tue May	1064.50	52.00	53.00	53.00	52.00	-35	2,957,500	40%

Charts for PNBHOUSING 1050.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis