PNBHOUSING 1040.00 CE (CALL) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1040.00 CE is trading at ₹ 9.35 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 9.88 - Current price of PNBHOUSING 1040.00 CE is lower than this average.
30 minute average: ₹ 10.33 - Current price of PNBHOUSING 1040.00 CE is lower than this average.
Hourly average: ₹ 10.81 - Current price of PNBHOUSING 1040.00 CE is lower than this average.
Day open: ₹ 24.00
Day range: 9.35 - 41.30
Open Interest: 128700 (1.287 L)

Munafa Value: 20 - This score indicates that the option of PNBHOUSING 1040.00 CE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1044.800 as on 25 Thu Jun 3:45pm
Day open: 1051.100 Range: 1042.600 to 1079.900

Option Price: PNBHOUSING CE 1040.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.35	128700	24.00	41.30	9.35
3:29pm	9.35	128700	24.00	41.30	9.35
3:27pm	10.00	129350	24.00	41.30	9.95
3:26pm	10.00	129350	24.00	41.30	9.95
3:25pm	10.00	129350	24.00	41.30	9.95
3:24pm	10.00	129350	24.00	41.30	9.95
3:23pm	10.00	129350	24.00	41.30	9.95
3:22pm	10.00	129350	24.00	41.30	9.95
3:21pm	10.00	129350	24.00	41.30	9.95
3:20pm	10.05	131950	24.00	41.30	9.95

option chart PNBHOUSING CE 1040.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1040.00 CE CALL today?: Premium of PNBHOUSING 1040.00 CE is 10.20 on 25 Jun 2026 CALL opened at 24.00 and traded inside a Low-High range of 9.35-41.30 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1040.00 CALL CE today?: Open Interest of PNBHOUSING 1040.00 CE is 129350 today. This has changed -9750.00 from previous day.
What is underlying price of PNBHOUSING 1040.00 CE CALL today?: Underlying price of PNBHOUSING 1040.00 CE CALL is 1044.80 today.
What is lot size of PNBHOUSING 1040.00 CALL CE today?: Lot size of PNBHOUSING 1040.00 CALL CE is 650.00
Is PNBHOUSING 1040.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 1040.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1040.00 CE (CALL) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1044.80

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1000 strike, PNBHOUSING CE 1010 strike, PNBHOUSING CE 1020 strike, PNBHOUSING CE 1030 strike, PNBHOUSING CE 1040 strike, PNBHOUSING CE 1050 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1070 strike, PNBHOUSING CE 1080 strike, PNBHOUSING CE 1090 strike, All CE , All PE

PNBHOUSING 1040.00 CALL CE available expiry dates

PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry

PNBHOUSING 1040.00 CE Live prices

Premium of CALL (CE) of strike 1040.00 is at: 10.20 on 25 Jun 2026
CALL opened at 24.00 and traded inside a Low-High range of 9.35-41.30 as on 25 Thu Jun 2026

The underlying equity is trading at 1044.80 which means that CALL of strike 1040.00 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1040.00 is 129,350

Price action analysis of 1040.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1040.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1044.80	10.20	24.00	41.30	9.35	-36	84,077,500	-7%
24 Wed Jun	1046.50	15.95	11.55	18.00	5.55	109	90,415,000	-29.4%
23 Tue Jun	1022.30	7.60	6.95	14.75	5.90	31	128,017,500	50.7%
22 Mon Jun	1010.40	5.80	6.95	11.90	4.30	3	84,922,500	-20.6%
19 Fri Jun	1003.00	5.60	5.90	6.65	4.15	-23	106,892,500	10%
18 Thu Jun	1003.90	7.35	9.00	9.20	6.00	-13	97,175,000	-3%

Charts for PNBHOUSING 1040.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis