PNB 95 PE PUT indicators chart analysis Punjab National Bank options price chart strike 95 PUT

Options premium and indicators chart analysis for PNB 95 PE PUT indicators chart analysis Punjab National Bank options price chart strike 95 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 95 PE PUT today?: Premium of PNB 95 PE is 0.85 on 27 Nov 2024 PUT opened at 0.85 and traded inside a Low-High range of 0.75-0.90 today. Please see below table for more current prices.
What is open interest of PNB 95 PUT PE today?: Open Interest of PNB 95 PE is 3784000 today. This has changed 520000.00 from previous day.
What is underlying price of PNB 95 PE PUT today?: Underlying price of PNB 95 PE PUT is 104.38 today.
What is lot size of PNB 95 PUT PE today?: Lot size of PNB 95 PUT PE is 8000.00
Is PNB 95 PE PUT ITM or OTM or ATM?: PNB 95 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 104.38

PNB PUT PE available options strikes

PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, PE 109, All CE , All PE

PNB 95 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of PNB 95 PUT PE Dec 26 2024

PNB 95 PE Live prices

Premium of PUT (PE) of strike 95 is at: 0.85 on 27 Nov 2024
PUT opened at 0.85 and traded inside a Low-High range of 0.75-0.90 as on 27 Wed Nov 2024

The underlying equity is trading at 104.38 which means that PUT of strike 95 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 95 is 3,784,000

Price action analysis of 95 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed Nov	104.38	0.85	0.85	0.90	0.75	6	30,272,000,000	15.9%
26 Tue Nov	105.11	0.80	0.95	0.95	0.75	-15	26,112,000,000	18.3%
25 Mon Nov	104.11	0.95	1.15	1.15	0.85	-51	22,080,000,000	9.9%
22 Fri Nov	99.82	1.95	3.55	3.55	1.85	-46	20,096,000,000	-8.5%
21 Thu Nov	96.37	3.65	2.50	4.85	2.40	114	21,952,000,000	174.4%
19 Tue Nov	100.86	1.70	1.40	1.85	1.15	-5	8,000,000,000	19%

Charts for PNB 95 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis