PNB 90 PE PUT indicators chart analysis Punjab National Bank options price chart strike 90 PUT

Options premium and indicators chart analysis for PNB 90 PE PUT indicators chart analysis Punjab National Bank options price chart strike 90 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 90 PE PUT today?: Premium of PNB 90 PE is 0.10 on 22 Nov 2024 PUT opened at 0.45 and traded inside a Low-High range of 0.10-0.50 today. Please see below table for more current prices.
What is open interest of PNB 90 PUT PE today?: Open Interest of PNB 90 PE is 7296000 today. This has changed 1032000.00 from previous day.
What is underlying price of PNB 90 PE PUT today?: Underlying price of PNB 90 PE PUT is 99.82 today.
What is lot size of PNB 90 PUT PE today?: Lot size of PNB 90 PUT PE is 8000.00
Is PNB 90 PE PUT ITM or OTM or ATM?: PNB 90 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 104.11

PNB PUT PE available options strikes

PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, PE 109, All CE , All PE

PNB 90 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PNB 90 PUT PE Nov 28 2024

PNB 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 0.10 on 22 Nov 2024
PUT opened at 0.45 and traded inside a Low-High range of 0.10-0.50 as on 22 Fri Nov 2024

The underlying equity is trading at 104.11 which means that PUT of strike 90 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 90 is 7,296,000

Price action analysis of 90 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 90 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	104.11	0.10	0.45	0.50	0.10	-81	58,368,000,000	16.5%
21 Thu Nov	99.82	0.55	0.15	1.35	0.15	175	50,112,000,000	32.5%
19 Tue Nov	96.37	0.20	0.25	0.25	0.10	-20	37,824,000,000	-1.3%
18 Mon Nov	100.86	0.25	0.30	0.50	0.20	-16	38,336,000,000	3.1%
14 Thu Nov	100.53	0.30	0.25	0.35	0.20	-14	37,184,000,000	5.4%
13 Wed Nov	99.49	0.35	0.25	0.40	0.20	75	35,264,000,000	-11.1%

Charts for PNB 90 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis