PNB 133 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

PNB 133 PE is trading at ₹ 8.31 on 10:23am 21 Wed Jan 2026

Option of PNB 133 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.22 - Current price of PNB 133 PE is higher than this average.
30 minute average: ₹ 7.66 - Current price of PNB 133 PE is higher than this average.
Hourly average: ₹ 7.63
Day open: ₹ 7.45
Day range: 7.19 - 8.41
Open Interest: 832000 (8.32 L)

Munafa Value: 60 - This score indicates that the option of PNB 133 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 123.810 as on 21 Wed Jan 11:40am
Day open: 125.300 Range: 122.790 to 126.690

Option Price: PNB PE 133 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	8.31	832000	7.45	8.41	7.19
10:21am	8.21	832000	7.45	8.41	7.19
10:15am	8.29	832000	7.45	8.41	7.19
10:05am	8.20	824000	7.45	8.41	7.19
10:04am	8.20	824000	7.45	8.41	7.19
10:02am	8.20	824000	7.45	8.41	7.19
10:01am	8.20	824000	7.45	8.41	7.19
10:00am	8.20	824000	7.45	8.41	7.19
9:59am	8.20	824000	7.45	8.41	7.19
9:54am	8.19	816000	7.45	8.24	7.19

option chart PNB PE 133 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 133 PE PUT today?: Premium of PNB 133 PE is 7.62 on 20 Jan 2026 PUT opened at 5.64 and traded inside a Low-High range of 3.84-7.96 today. Please click here table for more current prices.
What is open interest of PNB 133 PUT PE today?: Open Interest of PNB 133 PE is 840000 today. This has changed -304000.00 from previous day.
What is underlying price of PNB 133 PE PUT today?: Underlying price of PNB 133 PE PUT is 125.75 today.
What is lot size of PNB 133 PUT PE today?: Lot size of PNB 133 PUT PE is 8000.00
Is PNB 133 PE PUT ITM or OTM or ATM?: PNB 133 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 133 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 125.77

PNB PUT PE available options strikes

PNB PE 120 strike, PNB PE 121 strike, PNB PE 122 strike, PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, PNB PE 127 strike, PNB PE 128 strike, PNB PE 129 strike, PNB PE 130 strike, PNB PE 131 strike, PNB PE 132 strike, All CE , All PE

PNB 133 PUT PE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 133 PE Live prices

Premium of PUT (PE) of strike 133 is at: 7.62 on 20 Jan 2026
PUT opened at 5.64 and traded inside a Low-High range of 3.84-7.96 as on 20 Tue Jan 2026

The underlying equity is trading at 125.77 which means that PUT of strike 133 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 133 is 840,000

Munafa analysis PNB 133 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 133 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	125.77	7.62	5.64	7.96	3.84	35	6,720,000,000	-26.6%
19 Mon Jan	128.05	5.61	3.33	8.20	2.09	68	9,152,000,000	-41.6%
16 Fri Jan	132.36	3.32	3.50	4.02	3.19	-73	15,680,000,000	-%
14 Wed Jan	128.68	12.45	0.00	0.00	0.00	0	0	-%
13 Tue Jan	124.52	12.45	0.00	0.00	0.00	0	0	-%
12 Mon Jan	123.16	12.45	0.00	0.00	0.00	0	0	-%

Charts for PNB 133 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis